Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Plus Family 30 PR | D1BP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,346.20 | 4,372.15 |
D1BP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,423.22 | 4,432.41 | 4,371.22 | 0.00 | 0 | -77.02 | -1.74% |
1 Month | 4,430.75 | 4,524.58 | 4,371.22 | 0.00 | 0 | -84.55 | -1.91% |
3 Months | 4,126.49 | 4,524.58 | 4,090.78 | 0.00 | 0 | 219.71 | 5.32% |
6 Months | 3,880.72 | 4,524.58 | 3,768.35 | 0.00 | 0 | 465.48 | 11.99% |
1 Year | 4,605.10 | 4,627.04 | 3,768.35 | 0.00 | 0 | -258.90 | -5.62% |
3 Years | 5,362.00 | 6,405.00 | 3,684.94 | 0.00 | 0 | -1,015.80 | -18.94% |
5 Years | 4,452.24 | 6,405.00 | 3,273.38 | 0.00 | 0 | -106.04 | -2.38% |
D1BP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 4,346.20 | 0 |
19 Apr 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 4,372.15 | 0 |
18 Apr 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 4,371.22 | 0 |
17 Apr 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 4,396.12 | 0 |
16 Apr 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 4,432.41 | 0 |
13 Apr 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 4,423.22 | 0 |
12 Apr 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 4,454.04 | 0 |
11 Apr 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 4,455.15 | 0 |
10 Apr 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 4,458.30 | 0 |
09 Apr 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 4,484.66 | 0 |
06 Apr 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
05 Apr 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 4,489.51 | 0 |
04 Apr 2024 | 4,472.58 | 34.75 | 0.78% | 4,472.58 | 4,472.58 | 4,472.58 | 0 |
03 Apr 2024 | 4,437.83 | -67.23 | -1.49% | 4,437.83 | 4,437.83 | 4,437.83 | 0 |
29 Mar 2024 | 4,505.06 | -19.52 | -0.43% | 4,505.06 | 4,505.06 | 4,505.06 | 0 |
28 Mar 2024 | 4,524.58 | 63.90 | 1.43% | 4,524.58 | 4,524.58 | 4,524.58 | 0 |
27 Mar 2024 | 4,460.68 | 44.74 | 1.01% | 4,460.68 | 4,460.68 | 4,460.68 | 0 |
26 Mar 2024 | 4,415.94 | -14.81 | -0.33% | 4,415.94 | 4,415.94 | 4,415.94 | 0 |
23 Mar 2024 | 4,430.75 | 31.42 | 0.71% | 4,430.75 | 4,430.75 | 4,430.75 | 0 |
22 Mar 2024 | 4,399.33 | 28.48 | 0.65% | 4,399.33 | 4,399.33 | 4,399.33 | 0 |
21 Mar 2024 | 4,370.85 | -22.98 | -0.52% | 4,370.85 | 4,370.85 | 4,370.85 | 0 |