Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Plus Export Strategy Kursindex | D1EK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -16.33 | -4.20% | 372.50 | 00:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.57 | 372.20 | 390.15 | 388.83 |
D1EK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.12 | 390.15 | 366.09 | 0.00 | 0 | 5.38 | 1.47% |
| 1 Month | 388.35 | 395.14 | 366.09 | 0.00 | 0 | -15.85 | -4.08% |
| 3 Months | 401.25 | 407.84 | 366.09 | 0.00 | 0 | -28.75 | -7.17% |
| 6 Months | 411.75 | 441.04 | 366.09 | 0.00 | 0 | -39.25 | -9.53% |
| 1 Year | 501.54 | 505.19 | 366.09 | 0.00 | 0 | -129.04 | -25.73% |
| 3 Years | 551.60 | 598.73 | 362.59 | 0.00 | 0 | -179.10 | -32.47% |
| 5 Years | 447.69 | 598.73 | 300.11 | 0.00 | 0 | -75.19 | -16.80% |
D1EK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 372.46 | -15.96 | -4.11% | 389.57 | 390.15 | 371.14 | 0 |
| 24 Apr 2024 | 388.42 | 6.94 | 1.82% | 382.54 | 388.98 | 382.54 | 0 |
| 23 Apr 2024 | 381.48 | 5.89 | 1.57% | 376.20 | 383.13 | 376.20 | 0 |
| 20 Apr 2024 | 375.59 | -1.77 | -0.47% | 376.34 | 376.34 | 371.33 | 0 |
| 19 Apr 2024 | 377.36 | 6.55 | 1.77% | 370.49 | 377.36 | 369.87 | 0 |
| 18 Apr 2024 | 370.81 | 2.49 | 0.68% | 367.12 | 373.39 | 366.09 | 0 |
| 17 Apr 2024 | 368.32 | -5.36 | -1.43% | 372.79 | 372.79 | 367.25 | 0 |
| 16 Apr 2024 | 373.68 | -0.23 | -0.06% | 373.34 | 377.28 | 371.62 | 0 |
| 13 Apr 2024 | 373.91 | 0.55 | 0.15% | 374.63 | 381.61 | 372.80 | 0 |
| 12 Apr 2024 | 373.36 | -2.06 | -0.55% | 374.89 | 378.68 | 372.27 | 0 |
| 11 Apr 2024 | 375.42 | -4.76 | -1.25% | 380.34 | 383.33 | 374.84 | 0 |
| 10 Apr 2024 | 380.18 | -0.79 | -0.21% | 380.64 | 383.63 | 378.42 | 0 |
| 09 Apr 2024 | 380.97 | 3.57 | 0.95% | 377.02 | 381.92 | 376.67 | 0 |
| 06 Apr 2024 | 377.40 | -7.08 | -1.84% | 383.64 | 383.64 | 375.88 | 0 |
| 05 Apr 2024 | 384.48 | -1.10 | -0.29% | 385.63 | 386.46 | 381.68 | 0 |
| 04 Apr 2024 | 385.58 | 0.86 | 0.22% | 385.11 | 385.91 | 381.13 | 0 |
| 03 Apr 2024 | 384.72 | -8.58 | -2.18% | 393.50 | 393.50 | 384.44 | 0 |
| 29 Mar 2024 | 393.30 | 2.13 | 0.54% | 391.42 | 395.14 | 388.39 | 0 |
| 28 Mar 2024 | 391.17 | 3.09 | 0.80% | 388.35 | 392.07 | 387.76 | 0 |
| 27 Mar 2024 | 388.08 | 1.21 | 0.31% | 386.62 | 388.35 | 384.56 | 0 |
| 26 Mar 2024 | 386.87 | 1.20 | 0.31% | 385.64 | 388.22 | 384.54 | 0 |
