We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.27141218277 | 357.39 | 366.69 | 351.22 | 0 | 0 | IX |
| 4 | -12.23 | -3.30014301519 | 370.59 | 381.06 | 351.22 | 0 | 0 | IX |
| 12 | -26.75 | -6.94606735738 | 385.11 | 390.15 | 351.22 | 0 | 0 | IX |
| 26 | -73.42 | -17.00402983 | 431.78 | 437.49 | 351.22 | 0 | 0 | IX |
| 52 | -112.17 | -23.8390750855 | 470.53 | 504.27 | 351.22 | 0 | 0 | IX |
| 156 | -206.36 | -36.5420031166 | 564.72 | 598.73 | 351.22 | 0 | 0 | IX |
| 260 | -74.09 | -17.1326164875 | 432.45 | 598.73 | 300.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 358.36 | -2.61 | -0.72 | 361.01 | 365.75 | 356.63 | 0 |
| 1719333000 | 360.97 | -5.22 | -1.43 | 366.05 | 366.09 | 359.85 | 0 |
| 1719246600 | 366.19 | 12.18 | 3.44 | 353.11 | 366.69 | 353.11 | 0 |
| 1718987400 | 354.01 | -4.08 | -1.14 | 357.74 | 358.92 | 353.96 | 0 |
| 1718901000 | 358.09 | 6.87 | 1.96 | 351.72 | 358.57 | 351.34 | 0 |
| 1718814600 | 351.22 | -6.92 | -1.93 | 357.39 | 357.39 | 351.22 | 0 |
| 1718728200 | 358.14 | -1.69 | -0.47 | 361.41 | 362.07 | 357.13 | 0 |
| 1718641800 | 359.83 | -6.66 | -1.82 | 366.49 | 367.08 | 358.39 | 0 |
| 1718382600 | 366.49 | -1.61 | -0.44 | 368.6 | 369.69 | 365.17 | 0 |
| 1718296200 | 368.1 | -9.37 | -2.48 | 376.68 | 376.68 | 367.84 | 0 |
| 1718209800 | 377.47 | 5.94 | 1.60 | 372.59 | 378.39 | 372.18 | 0 |
| 1718123400 | 371.53 | -2.29 | -0.61 | 373.98 | 375.95 | 370.37 | 0 |
| 1718037000 | 373.82 | -3.13 | -0.83 | 374.59 | 374.92 | 372.84 | 0 |
| 1717777800 | 376.95 | -0.38 | -0.10 | 377.46 | 377.93 | 373.73 | 0 |
| 1717691400 | 377.33 | 0.64 | 0.17 | 376.79 | 381.06 | 375.85 | 0 |
| 1717605000 | 376.69 | 3.76 | 1.01 | 373.24 | 377.26 | 373.24 | 0 |
| 1717518600 | 372.93 | -0.67 | -0.18 | 373.88 | 374.74 | 370.69 | 0 |
| 1717432200 | 373.6 | 3.5 | 0.95 | 370.91 | 374.8 | 370.71 | 0 |
| 1717173000 | 370.1 | 0.05 | 0.01 | 369.63 | 370.57 | 367.08 | 0 |
| 1717086600 | 370.05 | 3.28 | 0.89 | 366.49 | 371.56 | 366.28 | 0 |
| 1717000200 | 366.77 | -4.4 | -1.19 | 370.59 | 370.59 | 366.65 | 0 |
| 1716913800 | 371.17 | -2.64 | -0.71 | 373.99 | 375.54 | 370.24 | 0 |
| 1716827400 | 373.81 | 1.42 | 0.38 | 372.05 | 374.91 | 371.72 | 0 |
| 1716568200 | 372.39 | -0.06 | -0.02 | 371.35 | 373.1 | 368.58 | 0 |
| 1716481800 | 372.45 | -2.49 | -0.66 | 375.21 | 376.17 | 371.72 | 0 |
| 1716395400 | 374.94 | 1.57 | 0.42 | 373.32 | 375.41 | 371.5 | 0 |
| 1716309000 | 373.37 | -2.8 | -0.74 | 375.28 | 375.28 | 370.49 | 0 |
| 1716222600 | 376.17 | 1.03 | 0.27 | 374.51 | 376.99 | 374.51 | 0 |
| 1715963400 | 375.14 | -5.33 | -1.40 | 378.05 | 378.78 | 375.14 | 0 |
| 1715877000 | 380.47 | -2.55 | -0.67 | 382.9 | 384.42 | 379.94 | 0 |
| 1715790600 | 383.02 | 5.46 | 1.45 | 377.56 | 383.02 | 375.73 | 0 |
| 1715704200 | 377.56 | 5.46 | 1.47 | 373.12 | 378.48 | 372.33 | 0 |
| 1715617800 | 372.1 | 1.75 | 0.47 | 370.08 | 372.39 | 370.05 | 0 |
| 1715358600 | 370.35 | 0.36 | 0.10 | 370.02 | 372.76 | 369.89 | 0 |
| 1715272200 | 369.99 | 0.63 | 0.17 | 368.99 | 370.75 | 367.42 | 0 |
| 1715185800 | 369.36 | 1.91 | 0.52 | 367.56 | 371.51 | 367.56 | 0 |
| 1715099400 | 367.45 | -1.18 | -0.32 | 369.01 | 370.81 | 363.69 | 0 |
| 1715013000 | 368.63 | 1.66 | 0.45 | 367.31 | 370.5 | 367.12 | 0 |
| 1714753800 | 366.97 | 0.4 | 0.11 | 367.52 | 371.99 | 366.97 | 0 |
| 1714667400 | 366.57 | 0.18 | 0.05 | 366.85 | 370.34 | 366 | 0 |
| 1714494600 | 366.39 | -1.93 | -0.52 | 367.98 | 369.17 | 365.68 | 0 |
| 1714408200 | 368.32 | 0.91 | 0.25 | 368.18 | 371.07 | 367.66 | 0 |
| 1714149000 | 367.41 | 2.32 | 0.64 | 365.41 | 368.77 | 364.99 | 0 |
| 1714062600 | 365.09 | -7.37 | -1.98 | 372.48 | 372.7 | 364.14 | 0 |
| 1713976200 | 372.46 | -15.96 | -4.11 | 389.57 | 390.15 | 371.14 | 0 |
| 1713889800 | 388.42 | 6.94 | 1.82 | 382.54 | 388.98 | 382.54 | 0 |
| 1713803400 | 381.48 | 5.89 | 1.57 | 376.2 | 383.13 | 376.2 | 0 |
| 1713544200 | 375.59 | -1.77 | -0.47 | 376.34 | 376.34 | 371.33 | 0 |
| 1713457800 | 377.36 | 6.55 | 1.77 | 370.49 | 377.36 | 369.87 | 0 |
| 1713371400 | 370.81 | 2.49 | 0.68 | 367.12 | 373.39 | 366.09 | 0 |
| 1713285000 | 368.32 | -5.36 | -1.43 | 372.79 | 372.79 | 367.25 | 0 |
| 1713198600 | 373.68 | -0.23 | -0.06 | 373.34 | 377.28 | 371.62 | 0 |
| 1712939400 | 373.91 | 0.55 | 0.15 | 374.63 | 381.61 | 372.8 | 0 |
| 1712853000 | 373.36 | -2.06 | -0.55 | 374.89 | 378.68 | 372.27 | 0 |
| 1712766600 | 375.42 | -4.76 | -1.25 | 380.34 | 383.33 | 374.84 | 0 |
| 1712680200 | 380.18 | -0.79 | -0.21 | 380.64 | 383.63 | 378.42 | 0 |
| 1712593800 | 380.97 | 3.57 | 0.95 | 377.02 | 381.92 | 376.67 | 0 |
| 1712334600 | 377.4 | -7.08 | -1.84 | 383.64 | 383.64 | 375.88 | 0 |
| 1712248200 | 384.48 | -1.1 | -0.29 | 385.63 | 386.46 | 381.68 | 0 |
| 1712161800 | 385.58 | 0.86 | 0.22 | 385.11 | 385.91 | 381.13 | 0 |
| 1712075400 | 384.72 | -8.58 | -2.18 | 393.5 | 393.5 | 384.44 | 0 |
| 1711647000 | 393.3 | 2.13 | 0.54 | 391.42 | 395.14 | 388.39 | 0 |
| 1711560600 | 391.17 | 3.09 | 0.80 | 388.35 | 392.07 | 387.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
