Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Export Strategy Performance | D1EP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.88 | 1.85% | 599.29 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 590.23 | 590.23 | 600.16 | 599.93 | 588.41 |
D1EP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.17 | 600.16 | 563.86 | 0.00 | 0 | 25.12 | 4.38% |
| 1 Month | 595.46 | 608.59 | 563.86 | 0.00 | 0 | 3.83 | 0.64% |
| 3 Months | 628.87 | 628.87 | 563.86 | 0.00 | 0 | -29.58 | -4.70% |
| 6 Months | 636.34 | 679.28 | 563.86 | 0.00 | 0 | -37.05 | -5.82% |
| 1 Year | 759.84 | 776.66 | 563.86 | 0.00 | 0 | -160.55 | -21.13% |
| 3 Years | 813.27 | 890.43 | 549.33 | 0.00 | 0 | -213.98 | -26.31% |
| 5 Years | 628.21 | 890.43 | 432.37 | 0.00 | 0 | -28.92 | -4.60% |
D1EP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 599.29 | 10.69 | 1.82% | 590.23 | 600.16 | 590.23 | 0 |
| 23 Apr 2024 | 588.60 | 9.10 | 1.57% | 580.44 | 591.13 | 580.44 | 0 |
| 20 Apr 2024 | 579.50 | -1.71 | -0.29% | 580.66 | 580.66 | 572.93 | 0 |
| 19 Apr 2024 | 581.21 | 10.09 | 1.77% | 570.62 | 581.21 | 569.67 | 0 |
| 18 Apr 2024 | 571.12 | 3.84 | 0.68% | 565.43 | 575.09 | 563.86 | 0 |
| 17 Apr 2024 | 567.28 | -8.26 | -1.44% | 574.17 | 574.17 | 565.64 | 0 |
| 16 Apr 2024 | 575.54 | -0.36 | -0.06% | 575.02 | 581.09 | 572.36 | 0 |
| 13 Apr 2024 | 575.90 | 0.85 | 0.15% | 577.01 | 587.75 | 574.18 | 0 |
| 12 Apr 2024 | 575.05 | -3.17 | -0.55% | 577.40 | 583.24 | 573.36 | 0 |
| 11 Apr 2024 | 578.22 | -7.33 | -1.25% | 585.80 | 590.40 | 577.32 | 0 |
| 10 Apr 2024 | 585.55 | -1.21 | -0.21% | 586.26 | 590.86 | 582.85 | 0 |
| 09 Apr 2024 | 586.76 | 5.49 | 0.94% | 580.69 | 588.23 | 580.14 | 0 |
| 06 Apr 2024 | 581.27 | -10.90 | -1.84% | 590.89 | 590.89 | 578.93 | 0 |
| 05 Apr 2024 | 592.17 | -1.70 | -0.29% | 593.94 | 595.22 | 587.86 | 0 |
| 04 Apr 2024 | 593.87 | 1.32 | 0.22% | 593.15 | 594.37 | 587.02 | 0 |
| 03 Apr 2024 | 592.55 | -13.21 | -2.18% | 606.07 | 606.07 | 592.11 | 0 |
| 29 Mar 2024 | 605.76 | 3.28 | 0.54% | 602.86 | 608.59 | 598.19 | 0 |
| 28 Mar 2024 | 602.48 | 4.77 | 0.80% | 598.13 | 603.87 | 597.23 | 0 |
| 27 Mar 2024 | 597.71 | 1.85 | 0.31% | 595.46 | 598.14 | 592.30 | 0 |
| 26 Mar 2024 | 595.86 | 1.85 | 0.31% | 593.96 | 597.94 | 592.27 | 0 |
