WKN A30A2S Historical Data - D1ER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
WKN A30A2S (D1ER)
WKN A30A2S (D1ER) Historical

WKN A30A2S (D1ER)

117.61

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3441	-0.291731064823	117.9511	118.1181	117.3181	0	0	IX
4	-0.7713	-0.651555225916	118.3783	118.8148	116.5247	0	0	IX
12	-2.0057	-1.67682863107	119.6127	120.7269	116.5247	0	0	IX
26	-4.6276	-3.78583478001	122.2346	124.4495	116.5247	0	0	IX
52	-2.0059	-1.67699303336	119.6129	126.5645	116.5247	0	0	IX
156	-6.3833	-5.14822530472	123.9903	126.5645	116.5247	0	0	IX
260	-6.3833	-5.14822530472	123.9903	126.5645	116.5247	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	117.607	0.1	0.09	117.6767	117.8277	117.5297	0
1733851800	117.5056	-0.13	-0.11	117.5268	117.5816	117.3181	0
1733765400	117.6345	0.15	0.13	117.6849	117.8957	117.5634	0
1733506200	117.4821	-0.3	-0.25	117.8341	117.9207	117.3378	0
1733419800	117.7771	-0.02	-0.02	117.9511	118.1181	117.7581	0
1733333400	117.799	-0.1	-0.09	118.0469	118.1104	117.7086	0
1733247000	117.9012	0.12	0.10	117.9344	118.1482	117.7194	0
1733160600	117.7824	-0.04	-0.03	117.691	118.0906	117.6605	0
1732901400	117.8177	-0.21	-0.18	118.0651	118.2714	117.6814	0
1732815000	118.0266	0.11	0.10	117.9715	118.172	117.811	0
1732728600	117.9145	0.18	0.15	117.5386	118.0479	117.469	0
1732642200	117.7348	0.1	0.08	117.6053	118.067	117.5673	0
1732555800	117.6369	-0.11	-0.09	117.889	118.2107	117.6369	0
1732296600	117.7434	0.18	0.15	117.5546	118.0127	116.5247	0
1732210200	117.5673	-0.3	-0.25	117.8638	117.8765	117.4778	0
1732123800	117.8638	-0.27	-0.23	118.3845	118.3845	117.7348	0
1732037400	118.1315	-0.36	-0.30	118.2953	118.3789	117.7131	0
1731951000	118.4914	-0.12	-0.10	118.5382	118.5699	118.2693	0
1731691800	118.6142	-0.05	-0.04	118.5338	118.8148	118.271	0
1731605400	118.6603	0.42	0.36	118.3783	118.7347	118.2216	0
1731519000	118.2392	-1.11	-0.93	118.8088	118.8088	118.1148	0
1731432600	119.3523	-0.21	-0.18	119.5504	119.6365	119.2137	0
1731346200	119.5631	-0.1	-0.08	119.7275	119.8456	119.3928	0
1731087000	119.6637	-0.35	-0.29	119.9831	120.0086	119.5985	0
1731000600	120.015	0.12	0.10	119.9752	120.3926	119.9561	0
1730914200	119.8987	-0.29	-0.24	119.6609	120.0951	119.3787	0
1730827800	120.1898	0.4	0.33	119.8775	120.2408	119.6332	0
1730741400	119.7919	-0.49	-0.41	120.1653	120.1716	119.7314	0
1730482200	120.28	0.48	0.40	120.2793	120.4563	120.0287	0
1730395800	119.7951	-0.01	-0.01	119.7463	120.0025	119.5278	0
1730309400	119.8042	0.23	0.19	119.5285	119.9632	119.5239	0
1730223000	119.5731	0.37	0.31	119.2594	119.5855	119.2543	0
1730136600	119.2006	-0.18	-0.15	119.4368	119.5264	119.1424	0
1729873800	119.3795	0.12	0.10	119.2521	119.5566	119.233	0
1729787400	119.2585	0.35	0.30	118.8819	119.2585	118.8721	0
1729701000	118.9075	-0.16	-0.14	119.2061	119.358	118.8575	0
1729614600	119.0724	-0.2	-0.17	119.2678	119.3847	119.0151	0
1729528200	119.2742	-0.35	-0.30	119.5518	119.5946	119.2296	0
1729269000	119.6281	0.35	0.29	119.435	119.7177	119.4222	0
1729182600	119.2823	-0.27	-0.23	119.6537	119.721	119.0292	0
1729096200	119.5519	-0.04	-0.04	119.4044	119.764	119.324	0
1729009800	119.5953	-0.24	-0.20	119.482	119.6692	119.3728	0
1728923400	119.8318	0.48	0.40	119.291	119.9143	119.291	0
1728664200	119.3546	0.35	0.30	119.2616	119.4041	119.1761	0
1728577800	119.0008	-0.69	-0.58	119.5231	119.723	119.0008	0
1728491400	119.6957	0.1	0.09	119.7751	119.807	119.3915	0
1728405000	119.5928	0.24	0.20	119.2088	119.739	119.158	0
1728318600	119.3487	-0.34	-0.28	119.6818	119.7588	119.1279	0
1728059400	119.6882	0.1	0.09	119.5423	119.9586	118.8978	0
1727973000	119.5849	0.37	0.31	119.6677	119.7122	119.157	0
1727886600	119.2103	0.34	0.28	118.9027	119.4708	118.8346	0
1727800200	118.8742	-0.72	-0.60	119.7799	119.7989	118.6001	0
1727713800	119.5893	0.11	0.09	119.4132	120.0579	119.0967	0
1727454600	119.4767	-0.76	-0.63	119.7042	119.8098	119.3624	0
1727368200	120.237	-0.02	-0.01	120.5006	120.6107	119.8736	0
1727281800	120.2533	0.46	0.39	119.7651	120.7269	119.6709	0
1727195400	119.7905	-0	-0.00	119.7035	120.0569	119.6527	0
1727109000	119.7923	-0.6	-0.50	120.4843	120.4843	119.7463	0
1726849800	120.3891	0.47	0.39	120.0819	120.4336	120.008	0
1726763400	119.9169	0.58	0.49	119.6127	120.1366	119.541	0
1726677000	119.3351	-0.13	-0.11	119.2094	119.3692	119.048	0
1726590600	119.4695	0.17	0.15	119.1676	119.5525	119.0428	0
1726504200	119.2945	0.07	0.06	119.1878	119.3399	119.0363	0
1726245000	119.2258	-0.21	-0.18	119.2892	119.418	118.8495	0
1726158600	119.4351	0.68	0.57	119.092	119.7419	119.092	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions