Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A2T | D1ES | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.66 | 107.55 | 107.91 | 107.75 |
D1ES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.52 | 109.99 | 107.55 | 0.00 | 0 | -1.64 | -1.49% |
1 Month | 109.21 | 109.99 | 107.55 | 0.00 | 0 | -1.33 | -1.21% |
3 Months | 108.34 | 110.08 | 107.55 | 0.00 | 0 | -0.4549 | -0.42% |
6 Months | 110.24 | 110.67 | 107.55 | 0.00 | 0 | -2.36 | -2.14% |
1 Year | 110.33 | 111.55 | 107.30 | 0.00 | 0 | -2.45 | -2.22% |
3 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -2.42 | -2.19% |
5 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -2.42 | -2.19% |
D1ES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 107.75 | -1.29 | -1.19% | 108.73 | 108.78 | 107.59 | 0 |
22 May 2024 | 109.04 | -0.13 | -0.12% | 109.13 | 109.21 | 108.96 | 0 |
21 May 2024 | 109.17 | -0.09 | -0.08% | 109.35 | 109.38 | 109.15 | 0 |
18 May 2024 | 109.26 | -0.24 | -0.22% | 109.52 | 109.55 | 109.21 | 0 |
17 May 2024 | 109.50 | -0.02 | -0.01% | 109.52 | 109.99 | 109.44 | 0 |
16 May 2024 | 109.51 | -0.13 | -0.12% | 109.72 | 109.78 | 109.45 | 0 |
15 May 2024 | 109.65 | -0.04 | -0.04% | 109.60 | 109.93 | 109.60 | 0 |
14 May 2024 | 109.69 | -0.06 | -0.05% | 109.71 | 109.86 | 109.65 | 0 |
11 May 2024 | 109.74 | -0.14 | -0.12% | 109.64 | 109.83 | 109.64 | 0 |
10 May 2024 | 109.88 | 0.18 | 0.16% | 109.74 | 109.96 | 109.58 | 0 |
09 May 2024 | 109.70 | 0.12 | 0.11% | 109.74 | 109.93 | 109.69 | 0 |
08 May 2024 | 109.59 | 0.30 | 0.27% | 109.39 | 109.81 | 109.36 | 0 |
07 May 2024 | 109.29 | -0.10 | -0.09% | 109.29 | 109.38 | 108.98 | 0 |
04 May 2024 | 109.39 | 0.26 | 0.24% | 109.03 | 109.62 | 108.99 | 0 |
03 May 2024 | 109.13 | 0.36 | 0.33% | 109.05 | 109.17 | 108.92 | 0 |
01 May 2024 | 108.77 | -0.04 | -0.04% | 108.82 | 109.01 | 108.74 | 0 |
30 Apr 2024 | 108.81 | -0.39 | -0.36% | 108.99 | 109.08 | 108.77 | 0 |
27 Apr 2024 | 109.20 | -0.06 | -0.05% | 109.29 | 109.34 | 109.07 | 0 |
26 Apr 2024 | 109.26 | -0.19 | -0.17% | 109.21 | 109.33 | 108.97 | 0 |
25 Apr 2024 | 109.44 | -0.09 | -0.08% | 109.46 | 109.52 | 109.36 | 0 |
24 Apr 2024 | 109.53 | -0.32 | -0.29% | 109.80 | 110.08 | 109.45 | 0 |