We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5434 | 0.260590005697 | 208.5268 | 209.1324 | 206.2266 | 0 | 0 | IX |
| 4 | 3.8018 | 1.85211167428 | 205.2684 | 209.1324 | 203.7707 | 0 | 0 | IX |
| 12 | 4.7265 | 2.31301478832 | 204.3437 | 209.1324 | 202.7123 | 0 | 0 | IX |
| 26 | 4.4851 | 2.19229064091 | 204.5851 | 209.1324 | 199.2628 | 0 | 0 | IX |
| 52 | 5.1681 | 2.53459871183 | 203.9021 | 214.0263 | 198.5122 | 0 | 0 | IX |
| 156 | 5.181 | 2.54108604085 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
| 260 | 5.181 | 2.54108604085 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 209.0702 | 1.13 | 0.54 | 207.4315 | 209.1324 | 207.3289 | 0 |
| 1739208600 | 207.944 | 0.1 | 0.05 | 207.7335 | 208.3489 | 207.6043 | 0 |
| 1738949400 | 207.8441 | 0.43 | 0.21 | 207.8123 | 208.8433 | 207.7003 | 0 |
| 1738863000 | 207.4133 | -0.32 | -0.15 | 207.627 | 207.6751 | 206.2266 | 0 |
| 1738776600 | 207.7344 | -0.52 | -0.25 | 208.1478 | 208.4371 | 207.5239 | 0 |
| 1738690200 | 208.2534 | -0.42 | -0.20 | 208.5268 | 208.5322 | 207.6956 | 0 |
| 1738603800 | 208.6749 | 0.46 | 0.22 | 207.8451 | 208.807 | 207.5535 | 0 |
| 1738344600 | 208.2193 | -0.05 | -0.02 | 208.268 | 208.3797 | 207.5581 | 0 |
| 1738258200 | 208.268 | 0.49 | 0.24 | 207.737 | 208.3847 | 207.6577 | 0 |
| 1738171800 | 207.7793 | 0.68 | 0.33 | 207.4723 | 207.7793 | 206.9611 | 0 |
| 1738085400 | 207.1022 | 0.45 | 0.22 | 207.4811 | 207.6905 | 206.864 | 0 |
| 1737999000 | 206.651 | -1.27 | -0.61 | 207.3394 | 207.3521 | 206.2392 | 0 |
| 1737739800 | 207.9175 | 1.72 | 0.83 | 206.2045 | 207.9175 | 206.0905 | 0 |
| 1737653400 | 206.1989 | 0.7 | 0.34 | 205.2871 | 206.2534 | 205.137 | 0 |
| 1737567000 | 205.5016 | 0 | 0.00 | 205.5016 | 205.5016 | 205.5016 | 0 |
| 1737480600 | 205.5016 | 0.19 | 0.09 | 204.9178 | 205.5016 | 204.7131 | 0 |
| 1737394200 | 205.3088 | 0.51 | 0.25 | 204.8823 | 205.6505 | 204.2791 | 0 |
| 1737135000 | 204.7996 | -0.09 | -0.04 | 204.0077 | 204.9414 | 203.7707 | 0 |
| 1737048600 | 204.8876 | -0.19 | -0.09 | 204.7627 | 205.0605 | 204.1605 | 0 |
| 1736962200 | 205.0816 | 0.4 | 0.19 | 204.4552 | 205.6925 | 204.4225 | 0 |
| 1736875800 | 204.6837 | -0.59 | -0.29 | 205.2684 | 205.5343 | 204.4261 | 0 |
| 1736789400 | 205.2747 | -0.31 | -0.15 | 204.4058 | 205.3841 | 203.7468 | 0 |
| 1736530200 | 205.5812 | -0.42 | -0.20 | 205.9143 | 206.7345 | 205.3338 | 0 |
| 1736443800 | 206.0001 | -0.69 | -0.33 | 206.6794 | 206.7344 | 205.3363 | 0 |
| 1736357400 | 206.6904 | -1.45 | -0.70 | 208.4199 | 208.6752 | 206.1264 | 0 |
| 1736271000 | 208.1407 | 0.23 | 0.11 | 208.4686 | 208.8629 | 208.0144 | 0 |
| 1736184600 | 207.906 | 0.71 | 0.34 | 207.5666 | 207.9612 | 207.2394 | 0 |
| 1735925400 | 207.1947 | -0.06 | -0.03 | 207.0671 | 207.4425 | 206.7124 | 0 |
| 1735839000 | 207.2582 | -0.89 | -0.43 | 207.7705 | 207.7705 | 206.3707 | 0 |
| 1735579800 | 208.1515 | 0.37 | 0.18 | 208.0506 | 208.6911 | 207.831 | 0 |
| 1735320600 | 207.7835 | 1.39 | 0.67 | 206.7997 | 207.8293 | 206.2988 | 0 |
| 1734975000 | 206.3942 | 0.39 | 0.19 | 206.4121 | 206.4744 | 205.7414 | 0 |
| 1734715800 | 206.0072 | -0.35 | -0.17 | 206.3854 | 206.3854 | 204.6249 | 0 |
| 1734629400 | 206.3522 | -1.19 | -0.57 | 207.1979 | 207.9902 | 206.1795 | 0 |
| 1734543000 | 207.5417 | -0.5 | -0.24 | 207.594 | 208.1584 | 207.3595 | 0 |
| 1734456600 | 208.0428 | 0.44 | 0.21 | 208.4021 | 208.6095 | 207.8766 | 0 |
| 1734370200 | 207.6034 | 1.27 | 0.62 | 206.1651 | 207.6144 | 205.9307 | 0 |
| 1734111000 | 206.3288 | -0.3 | -0.15 | 206.3594 | 206.9315 | 206.1262 | 0 |
| 1734024600 | 206.6316 | 0.42 | 0.20 | 205.9494 | 207.5517 | 204.9782 | 0 |
| 1733938200 | 206.2146 | 0.46 | 0.22 | 206.141 | 206.302 | 205.689 | 0 |
| 1733851800 | 205.7587 | 0.64 | 0.31 | 204.8361 | 205.7809 | 204.8111 | 0 |
| 1733765400 | 205.1158 | 0.69 | 0.34 | 205.1582 | 205.496 | 204.9552 | 0 |
| 1733506200 | 204.4228 | -0.57 | -0.28 | 204.9899 | 205.1585 | 204.3172 | 0 |
| 1733419800 | 204.9958 | -0.15 | -0.07 | 205.6256 | 205.8883 | 204.9643 | 0 |
| 1733333400 | 205.1411 | 0.26 | 0.13 | 205.4967 | 205.767 | 204.8452 | 0 |
| 1733247000 | 204.8772 | 0.08 | 0.04 | 205.1607 | 205.6573 | 204.4373 | 0 |
| 1733160600 | 204.7959 | 0.26 | 0.13 | 205.0462 | 205.7761 | 204.7421 | 0 |
| 1732901400 | 204.5365 | -0.04 | -0.02 | 204.7955 | 204.7955 | 203.9342 | 0 |
| 1732815000 | 204.5731 | 0.61 | 0.30 | 204.2217 | 204.6279 | 204.1999 | 0 |
| 1732728600 | 203.9629 | 0.54 | 0.26 | 203.3682 | 204.1308 | 203.0447 | 0 |
| 1732642200 | 203.4259 | 0.22 | 0.11 | 203.1902 | 203.8438 | 203.0014 | 0 |
| 1732555800 | 203.2087 | -1.15 | -0.56 | 204.5231 | 204.6205 | 203.1958 | 0 |
| 1732296600 | 204.3581 | 0.66 | 0.32 | 203.2322 | 204.6709 | 202.7123 | 0 |
| 1732210200 | 203.7028 | -0.53 | -0.26 | 204.2353 | 204.3487 | 203.391 | 0 |
| 1732123800 | 204.2353 | 0.25 | 0.12 | 204.8909 | 204.9102 | 203.9711 | 0 |
| 1732037400 | 203.9898 | -0.43 | -0.21 | 204.3437 | 204.431 | 202.9673 | 0 |
| 1731951000 | 204.422 | -0.18 | -0.09 | 204.2895 | 204.5219 | 203.8776 | 0 |
| 1731691800 | 204.6059 | -0.99 | -0.48 | 205.0219 | 205.5611 | 204.3508 | 0 |
| 1731605400 | 205.5915 | 0.56 | 0.27 | 205.1931 | 205.6701 | 204.9675 | 0 |
| 1731519000 | 205.0333 | 0.13 | 0.06 | 205.1846 | 205.2718 | 204.5794 | 0 |
| 1731432600 | 204.9024 | -1.6 | -0.77 | 205.9158 | 206.3291 | 204.8586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
