ITRCRSHDDL Historical Data - D3CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
ITRCRSHDDL (D3CD)
ITRCRSHDDL (D3CD) Historical

ITRCRSHDDL (D3CD)

32.34

-0.0895

(-0.28%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1143	-0.352226608363	32.4507	32.7321	32.2163	0	0	IX
4	-1.1566	-3.45325888992	33.493	33.9234	32.2163	0	0	IX
12	-2.5233	-7.23844439281	34.8597	35.1102	32.2163	0	0	IX
26	-1.7524	-5.14069137077	34.0888	35.6291	32.2163	0	0	IX
52	-3.4005	-9.51537486464	35.7369	35.9161	32.2163	0	0	IX
156	-5.2676	-14.0080842464	37.604	37.6552	32.2163	0	0	IX
260	-5.2676	-14.0080842464	37.604	37.6552	32.2163	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	32.4259	-0.17	-0.52	32.6236	32.6236	32.357999	0
1732037400	32.5957	0.01	0.03	32.5738	32.7321	32.460099	0
1731951000	32.5871	0.11	0.35	32.554299	32.6166	32.503	0
1731691800	32.473399	-0.06	-0.17	32.485999	32.5979	32.3136	0
1731605400	32.529	0.03	0.11	32.450699	32.5593	32.216299	0
1731519000	32.494799	-0.1	-0.30	32.6164	32.756999	32.469	0
1731432600	32.5921	-0.11	-0.32	32.6742	32.683799	32.564	0
1731346200	32.6973	-0.27	-0.81	32.8492	32.8615	32.6064	0
1731087000	32.964599	-0.2	-0.61	33.1055	33.1906	32.939	0
1731000600	33.1678	-0.04	-0.13	33.1725	33.3354	33.0923	0
1730914200	33.212	-0.67	-1.99	33.179299	33.2823	33.0317	0
1730827800	33.8851	0.06	0.18	33.8366	33.9234	33.7628	0
1730741400	33.8235	0.13	0.38	33.828	33.9179	33.7734	0
1730482200	33.6954	-0.03	-0.07	33.7983	33.9036	33.6778	0
1730395800	33.7205	0.05	0.15	33.6715	33.8002	33.6347	0
1730309400	33.6684	0.25	0.74	33.5345	33.684	33.513399	0
1730223000	33.4225	-0.06	-0.19	33.460299	33.502899	33.3526	0
1730136600	33.485	-0.02	-0.07	33.4848	33.5495	33.4408	0
1729873800	33.5095	-0.02	-0.05	33.5459	33.6077	33.5033	0
1729787400	33.5261	0.05	0.14	33.493	33.546599	33.4275	0
1729701000	33.4805	-0.05	-0.15	33.4936	33.507199	33.384099	0
1729614600	33.5307	-0	-0.00	33.5634	33.6489	33.5063	0
1729528200	33.5315	0.01	0.02	33.5083	33.5824	33.5028	0
1729269000	33.524	0.03	0.10	33.490499	33.5673	33.324199	0
1729182600	33.4899	-0.2	-0.59	33.6094	33.6169	33.275799	0
1729096200	33.6893	-0.09	-0.27	33.717	33.832	33.6868	0
1729009800	33.7796	-0.03	-0.08	33.7324	33.8801	33.6662	0
1728923400	33.8053	-0.18	-0.54	33.9199	33.9525	33.7446	0
1728664200	33.9882	0.02	0.05	33.9878	34.0827	33.9326	0
1728577800	33.9707	-0.09	-0.26	34.0031	34.078	33.8547	0
1728491400	34.0595	-0.09	-0.28	34.1442	34.1646	34.0327	0
1728405000	34.1535	0.01	0.03	34.168	34.2688	34.1151	0
1728318600	34.1419	0.07	0.20	34.1219	34.2504	34.0701	0
1728059400	34.0738	-0.28	-0.82	34.4198	34.4343	34.0713	0
1727973000	34.3572	-0.07	-0.21	34.3847	34.4762	34.1642	0
1727886600	34.4306	-0.07	-0.19	34.4876	34.5198	34.3486	0
1727800200	34.4963	-0.12	-0.34	34.6066	34.6918	34.2224	0
1727713800	34.6135	0.03	0.10	34.5274	34.809	34.5197	0
1727454600	34.579	-0.12	-0.33	34.5677	34.7179	34.3984	0
1727368200	34.6941	-0.07	-0.21	34.7432	34.7506	34.5276	0
1727281800	34.7673	0.03	0.08	34.8769	34.9249	34.7549	0
1727195400	34.7406	0.05	0.14	34.592	34.8078	34.5516	0
1727109000	34.6934	-0.03	-0.08	34.6644	34.7627	34.4685	0
1726849800	34.7213	-0.11	-0.33	34.9372	35.0206	34.5692	0
1726763400	34.8356	0.01	0.04	34.8609	34.9838	34.7517	0
1726677000	34.8234	-0.02	-0.06	34.8181	35.0105	34.7679	0
1726590600	34.8451	-0.05	-0.14	34.8621	35.1102	34.7816	0
1726504200	34.8945	0.16	0.45	34.8362	35.0804	34.8097	0
1726245000	34.7372	0.02	0.07	34.768	34.8855	34.7293	0
1726158600	34.7122	-0.04	-0.12	34.7219	34.841	34.5578	0
1726072200	34.7552	0.03	0.10	34.8011	34.8583	34.662	0
1725985800	34.7214	-0.01	-0.02	34.7551	34.7973	34.6388	0
1725899400	34.7281	-0.18	-0.53	34.8604	34.9128	34.6941	0
1725640200	34.913	0	0.00	35.024	35.0882	34.7057	0
1725553800	34.9124	0.03	0.10	34.9424	35.0188	34.8061	0
1725467400	34.8777	0.16	0.47	34.7627	34.946	34.7438	0
1725381000	34.7155	0.02	0.07	34.7508	34.8452	34.6086	0
1725294600	34.6927	0.03	0.09	34.7092	34.8087	34.6789	0
1725035400	34.6627	-0.02	-0.07	34.7155	34.8004	34.6525	0
1724949000	34.6855	-0.17	-0.50	34.8597	34.9756	34.6158	0
1724862600	34.8598	-0.1	-0.28	34.8963	35.0201	34.7497	0
1724776200	34.9565	-0.03	-0.08	35.1163	35.2487	34.9327	0
1724689800	34.9855	-0.08	-0.22	35.0518	35.1607	34.9306	0
1724430600	35.0641	0.21	0.59	34.9262	35.1655	34.8361	0
1724344200	34.8588	-0.13	-0.38	35	35.2235	34.8199	0
1724257800	34.9924	0.09	0.26	34.9829	35.1491	34.8637	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions