We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5117 | -0.99599228432 | 51.3759 | 52.0099 | 45.3806 | 0 | 0 | IX |
| 4 | 2.0846 | 4.27350777784 | 48.7796 | 52.6191 | 45.3806 | 0 | 0 | IX |
| 12 | 1.8815 | 3.84115208022 | 48.9827 | 52.6191 | 45.3806 | 0 | 0 | IX |
| 26 | 1.4317 | 2.89627269509 | 49.4325 | 52.6191 | 42.487 | 0 | 0 | IX |
| 52 | 4.6182 | 9.98616096527 | 46.246 | 55.6564 | 42.487 | 0 | 0 | IX |
| 156 | 4.4049 | 9.48120182611 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
| 260 | 4.4049 | 9.48120182611 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50.8642 | -0.1 | -0.20 | 50.705 | 50.9179 | 50.6324 | 0 |
| 1745512200 | 50.9677 | -0.06 | -0.11 | 51.0066 | 51.0788 | 50.8589 | 0 |
| 1745425800 | 51.0232 | -0.4 | -0.78 | 51.0797 | 51.5832 | 45.3806 | 0 |
| 1745339400 | 51.4246 | -0.1 | -0.19 | 51.3759 | 52.0099 | 51.2619 | 0 |
| 1744907400 | 51.5205 | -0.32 | -0.62 | 51.6553 | 52.126 | 51.5011 | 0 |
| 1744821000 | 51.8431 | 0.45 | 0.88 | 51.6995 | 52.0419 | 51.3831 | 0 |
| 1744734600 | 51.393 | -0.52 | -1.01 | 51.7282 | 51.8336 | 51.3791 | 0 |
| 1744648200 | 51.9154 | -0.2 | -0.39 | 51.8576 | 52.4801 | 51.2646 | 0 |
| 1744389000 | 52.1183 | 0.11 | 0.22 | 51.9594 | 52.6191 | 51.7762 | 0 |
| 1744302600 | 52.0052 | 0.34 | 0.66 | 50.4857 | 52.0052 | 50.4857 | 0 |
| 1744216200 | 51.6633 | 0.52 | 1.02 | 51.3176 | 52.1836 | 51.2495 | 0 |
| 1744129800 | 51.1404 | -0.16 | -0.31 | 51.2664 | 51.6586 | 50.7942 | 0 |
| 1744043400 | 51.3013 | 0.1 | 0.19 | 51.6128 | 51.933 | 50.3582 | 0 |
| 1743784200 | 51.2017 | 1.19 | 2.37 | 50.6068 | 51.4473 | 50.6014 | 0 |
| 1743697800 | 50.0148 | 1.09 | 2.22 | 49.3892 | 50.1078 | 49.2071 | 0 |
| 1743611400 | 48.9289 | -0.17 | -0.35 | 49.0617 | 49.178 | 48.9016 | 0 |
| 1743525000 | 49.1015 | 0.16 | 0.33 | 48.9907 | 49.3098 | 48.9636 | 0 |
| 1743438600 | 48.9382 | 0.08 | 0.16 | 48.9024 | 49.1412 | 48.8657 | 0 |
| 1743183000 | 48.858 | 0.24 | 0.49 | 48.7796 | 48.9267 | 48.6613 | 0 |
| 1743096600 | 48.6208 | -0.16 | -0.33 | 48.6792 | 48.7434 | 48.5206 | 0 |
| 1743010200 | 48.7821 | 0.07 | 0.14 | 48.7316 | 48.8645 | 48.7026 | 0 |
| 1742923800 | 48.7154 | -0.09 | -0.19 | 48.67 | 48.8104 | 48.5549 | 0 |
| 1742837400 | 48.808 | -0.08 | -0.15 | 49.2503 | 49.2503 | 48.6667 | 0 |
| 1742578200 | 48.8831 | 0.06 | 0.13 | 48.822 | 49.0585 | 48.7716 | 0 |
| 1742491800 | 48.8188 | 0.04 | 0.08 | 49.042 | 49.0859 | 48.7044 | 0 |
| 1742405400 | 48.7817 | -0.09 | -0.19 | 48.9598 | 48.9776 | 48.7038 | 0 |
| 1742319000 | 48.8736 | 0.15 | 0.30 | 48.6078 | 48.8795 | 48.5882 | 0 |
| 1742232600 | 48.7255 | 0.13 | 0.27 | 48.5886 | 48.7423 | 48.5043 | 0 |
| 1741973400 | 48.5956 | 0.13 | 0.26 | 48.6375 | 48.7076 | 48.3469 | 0 |
| 1741887000 | 48.4675 | 0 | 0.00 | 48.6451 | 49.1633 | 48.415 | 0 |
| 1741800600 | 48.4654 | -0.35 | -0.72 | 48.6986 | 50.4755 | 48.4303 | 0 |
| 1741714200 | 48.8188 | -0.24 | -0.49 | 49.197 | 50.7414 | 48.7646 | 0 |
| 1741627800 | 49.061 | -0.05 | -0.11 | 49.0245 | 49.2712 | 48.9861 | 0 |
| 1741368600 | 49.1135 | 0.42 | 0.87 | 49.008 | 49.2867 | 48.8959 | 0 |
| 1741282200 | 48.6923 | -0.16 | -0.32 | 48.3602 | 48.8954 | 48.3598 | 0 |
| 1741195800 | 48.8493 | -0.62 | -1.25 | 49.1473 | 49.2151 | 48.6929 | 0 |
| 1741109400 | 49.4659 | 0.24 | 0.50 | 49.4005 | 49.6693 | 49.3947 | 0 |
| 1741023000 | 49.2217 | -0.18 | -0.37 | 49.3593 | 49.4904 | 48.9901 | 0 |
| 1740763800 | 49.4026 | 0.05 | 0.10 | 49.4545 | 49.4925 | 49.2458 | 0 |
| 1740677400 | 49.353 | -0.03 | -0.05 | 49.3232 | 49.3863 | 49.1177 | 0 |
| 1740591000 | 49.3794 | -0.2 | -0.40 | 49.4363 | 49.5246 | 49.2814 | 0 |
| 1740504600 | 49.5772 | 0.42 | 0.86 | 49.3873 | 49.5908 | 49.2886 | 0 |
| 1740418200 | 49.1525 | 0.19 | 0.39 | 49.0726 | 49.2771 | 48.9435 | 0 |
| 1740159000 | 48.9605 | 0.16 | 0.33 | 48.8166 | 50.6207 | 48.795 | 0 |
| 1740072600 | 48.7997 | 0.13 | 0.27 | 48.8021 | 48.8351 | 48.7033 | 0 |
| 1739986200 | 48.6702 | -0.13 | -0.27 | 48.606 | 48.754 | 48.5126 | 0 |
| 1739899800 | 48.8014 | -0.12 | -0.24 | 48.8181 | 48.9464 | 48.7782 | 0 |
| 1739813400 | 48.9171 | -0.24 | -0.48 | 48.9866 | 49.0174 | 48.9051 | 0 |
| 1739554200 | 49.1539 | 0.24 | 0.49 | 48.8573 | 49.1905 | 48.7942 | 0 |
| 1739467800 | 48.9146 | 0.2 | 0.42 | 48.667 | 49.0622 | 48.6413 | 0 |
| 1739381400 | 48.7108 | -0.24 | -0.50 | 48.8148 | 48.9909 | 48.6166 | 0 |
| 1739295000 | 48.9535 | -0.38 | -0.78 | 49.4011 | 49.4317 | 48.9265 | 0 |
| 1739208600 | 49.3375 | 0.02 | 0.04 | 49.2323 | 49.4309 | 49.2119 | 0 |
| 1738949400 | 49.3199 | -0.19 | -0.39 | 51.1038 | 51.1038 | 49.1504 | 0 |
| 1738863000 | 49.5135 | 0.07 | 0.14 | 49.4682 | 49.8269 | 49.4542 | 0 |
| 1738776600 | 49.4447 | 0.33 | 0.67 | 49.1891 | 49.4987 | 49.1504 | 0 |
| 1738690200 | 49.1149 | 0.09 | 0.18 | 48.9255 | 49.1527 | 48.9255 | 0 |
| 1738603800 | 49.0265 | 0.03 | 0.05 | 49.1182 | 50.9623 | 49.0024 | 0 |
| 1738344600 | 48.9998 | 0.03 | 0.07 | 48.9827 | 49.2178 | 48.9155 | 0 |
| 1738258200 | 48.9664 | -0.03 | -0.07 | 49.0853 | 49.1756 | 48.9644 | 0 |
| 1738171800 | 48.9984 | -0.13 | -0.26 | 49.138 | 49.2448 | 48.9882 | 0 |
| 1738085400 | 49.1237 | -0.11 | -0.21 | 49.0481 | 49.2177 | 48.9718 | 0 |
| 1737999000 | 49.2288 | 0.44 | 0.91 | 49.0598 | 49.4024 | 48.9577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
