We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1058 | 0.311462283036 | 33.9688 | 34.1568 | 33.7652 | 0 | 0 | IX |
| 4 | -0.0872 | -0.255255870592 | 34.1618 | 34.4404 | 33.7652 | 0 | 0 | IX |
| 12 | -0.0166 | -0.0486929178204 | 34.0912 | 34.4404 | 33.4339 | 0 | 0 | IX |
| 26 | 0.0431 | 0.126647370818 | 34.0315 | 34.7221 | 33.3099 | 0 | 0 | IX |
| 52 | -0.164 | -0.478991547552 | 34.2386 | 35.0714 | 33.3099 | 0 | 0 | IX |
| 156 | -1.4297 | -4.02683618604 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| 260 | -1.4297 | -4.02683618604 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 34.0621 | 0.13 | 0.39 | 33.9505 | 34.0932 | 33.8887 | 0 |
| 1734715800 | 33.9305 | -0.03 | -0.10 | 33.9688 | 33.9749 | 33.7652 | 0 |
| 1734629400 | 33.9633 | -0.22 | -0.65 | 34.1284 | 34.1376 | 33.9187 | 0 |
| 1734543000 | 34.1851 | -0.11 | -0.31 | 34.1912 | 34.2737 | 34.1721 | 0 |
| 1734456600 | 34.2911 | 0.04 | 0.12 | 34.3493 | 34.3799 | 34.2806 | 0 |
| 1734370200 | 34.2517 | -0.02 | -0.07 | 34.2435 | 34.3104 | 34.1311 | 0 |
| 1734111000 | 34.2745 | -0 | -0.01 | 34.3677 | 34.4124 | 34.2493 | 0 |
| 1734024600 | 34.2787 | 0.07 | 0.22 | 34.3676 | 34.3884 | 34.0451 | 0 |
| 1733938200 | 34.2038 | 0.03 | 0.08 | 34.2292 | 34.2782 | 34.0203 | 0 |
| 1733851800 | 34.1757 | 0.07 | 0.21 | 34.0848 | 34.1794 | 34.0491 | 0 |
| 1733765400 | 34.1035 | -0.01 | -0.03 | 34.1738 | 34.2615 | 34.0383 | 0 |
| 1733506200 | 34.115 | -0.04 | -0.12 | 34.1641 | 34.1849 | 34.0457 | 0 |
| 1733419800 | 34.1573 | -0.1 | -0.29 | 34.2944 | 34.3656 | 34.1364 | 0 |
| 1733333400 | 34.2576 | -0.07 | -0.20 | 34.3029 | 34.3616 | 34.2236 | 0 |
| 1733247000 | 34.327 | -0.05 | -0.15 | 34.4237 | 34.4404 | 34.2708 | 0 |
| 1733160600 | 34.3794 | 0.21 | 0.61 | 34.1355 | 34.3849 | 34.13 | 0 |
| 1732901400 | 34.1722 | 0.02 | 0.06 | 34.1618 | 34.193 | 34.0808 | 0 |
| 1732815000 | 34.1508 | 0.12 | 0.36 | 34.102 | 34.16 | 34.0594 | 0 |
| 1732728600 | 34.0273 | -0 | -0.01 | 34.0527 | 34.0752 | 33.9677 | 0 |
| 1732642200 | 34.0291 | 0.06 | 0.19 | 33.9916 | 34.0633 | 33.9525 | 0 |
| 1732555800 | 33.9655 | -0.05 | -0.16 | 34.0613 | 34.094 | 33.9654 | 0 |
| 1732296600 | 34.0192 | 0.24 | 0.70 | 33.7831 | 34.079 | 33.659 | 0 |
| 1732210200 | 33.7831 | -0.01 | -0.04 | 33.7977 | 33.8166 | 33.6376 | 0 |
| 1732123800 | 33.7977 | 0.01 | 0.02 | 33.8634 | 33.8634 | 33.6915 | 0 |
| 1732037400 | 33.791 | -0 | -0.00 | 33.811 | 33.8772 | 33.6971 | 0 |
| 1731951000 | 33.7915 | -0.04 | -0.11 | 33.8068 | 33.8354 | 33.7009 | 0 |
| 1731691800 | 33.8285 | -0.08 | -0.24 | 33.8746 | 33.9263 | 33.7987 | 0 |
| 1731605400 | 33.9108 | 0.1 | 0.30 | 33.794 | 33.9556 | 33.7512 | 0 |
| 1731519000 | 33.8105 | -0.2 | -0.60 | 34.0641 | 34.0641 | 33.7033 | 0 |
| 1731432600 | 34.0132 | -0.09 | -0.26 | 34.0923 | 34.1509 | 33.9963 | 0 |
| 1731346200 | 34.1033 | 0.14 | 0.40 | 33.9841 | 34.1333 | 33.9696 | 0 |
| 1731087000 | 33.966 | 0.12 | 0.36 | 33.8266 | 34.0539 | 33.8014 | 0 |
| 1731000600 | 33.8426 | 0 | 0.01 | 33.8608 | 33.8879 | 33.775 | 0 |
| 1730914200 | 33.8392 | 0.22 | 0.66 | 33.467799 | 33.8768 | 33.4339 | 0 |
| 1730827800 | 33.6157 | 0.03 | 0.09 | 33.6064 | 33.6937 | 33.5449 | 0 |
| 1730741400 | 33.5868 | -0.2 | -0.59 | 33.7059 | 33.7835 | 33.5709 | 0 |
| 1730482200 | 33.7862 | 0.12 | 0.36 | 33.8013 | 33.8564 | 33.7041 | 0 |
| 1730395800 | 33.6653 | -0.09 | -0.27 | 33.6953 | 33.737 | 33.543999 | 0 |
| 1730309400 | 33.7578 | 0.01 | 0.04 | 33.7293 | 33.8649 | 33.7077 | 0 |
| 1730223000 | 33.7452 | 0.07 | 0.20 | 33.7109 | 33.7637 | 33.6273 | 0 |
| 1730136600 | 33.6795 | -0.15 | -0.46 | 33.8499 | 33.8499 | 33.6741 | 0 |
| 1729873800 | 33.8336 | -0.03 | -0.10 | 33.8654 | 33.9003 | 33.8027 | 0 |
| 1729787400 | 33.8672 | 0.12 | 0.35 | 33.8075 | 33.8672 | 33.7558 | 0 |
| 1729701000 | 33.7499 | -0.04 | -0.11 | 33.8251 | 33.8617 | 33.7167 | 0 |
| 1729614600 | 33.7872 | -0.11 | -0.32 | 33.8183 | 33.87 | 33.7703 | 0 |
| 1729528200 | 33.896 | -0.23 | -0.68 | 34.1055 | 34.111 | 33.8653 | 0 |
| 1729269000 | 34.1273 | 0.05 | 0.14 | 34.0365 | 34.1478 | 34.0275 | 0 |
| 1729182600 | 34.0782 | -0.08 | -0.24 | 34.1942 | 34.2134 | 33.999 | 0 |
| 1729096200 | 34.16 | 0.14 | 0.40 | 34.0909 | 34.1939 | 34.0248 | 0 |
| 1729009800 | 34.0238 | 0.08 | 0.23 | 33.8522 | 34.052 | 33.8378 | 0 |
| 1728923400 | 33.9459 | 0.15 | 0.46 | 33.7738 | 33.9649 | 33.7738 | 0 |
| 1728664200 | 33.7918 | 0.05 | 0.14 | 33.8192 | 33.8558 | 33.7291 | 0 |
| 1728577800 | 33.7452 | -0.21 | -0.61 | 33.8706 | 33.9262 | 33.5727 | 0 |
| 1728491400 | 33.9516 | 0.09 | 0.27 | 33.8022 | 33.9552 | 33.7932 | 0 |
| 1728405000 | 33.8615 | 0.05 | 0.14 | 33.7053 | 33.8918 | 33.6981 | 0 |
| 1728318600 | 33.8129 | -0.26 | -0.75 | 34.0698 | 34.0879 | 33.7448 | 0 |
| 1728059400 | 34.0698 | -0.1 | -0.30 | 34.0912 | 34.1279 | 33.8704 | 0 |
| 1727973000 | 34.173 | 0.03 | 0.09 | 34.2264 | 34.2392 | 34.007 | 0 |
| 1727886600 | 34.141 | -0.03 | -0.09 | 34.1131 | 34.2195 | 34.0628 | 0 |
| 1727800200 | 34.1703 | 0.08 | 0.23 | 34.1457 | 34.2678 | 34.0879 | 0 |
| 1727713800 | 34.0914 | 0.08 | 0.25 | 33.9897 | 34.1643 | 33.9734 | 0 |
| 1727454600 | 34.0078 | -0.1 | -0.30 | 34.0217 | 34.1654 | 33.9858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
