We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0767 | -0.137880204214 | 55.628 | 55.698 | 55.162 | 0 | 0 | IX |
| 4 | 0.4323 | 0.784303053394 | 55.119 | 57.6453 | 54.9788 | 0 | 0 | IX |
| 12 | 0.1753 | 0.316563132043 | 55.376 | 57.6453 | 47.7889 | 0 | 0 | IX |
| 26 | 0.1333 | 0.240535566062 | 55.418 | 62.496 | 47.7889 | 0 | 0 | IX |
| 52 | 2.4153 | 4.54550587173 | 53.136 | 62.496 | 47.7889 | 0 | 0 | IX |
| 156 | 3.326 | 6.36856083163 | 52.2253 | 62.496 | 47.7889 | 0 | 0 | IX |
| 260 | 3.326 | 6.36856083163 | 52.2253 | 62.496 | 47.7889 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 55.667 | 0.2 | 0.37 | 55.5361 | 55.6859 | 55.2751 | 0 |
| 1739467800 | 55.4642 | 0.18 | 0.33 | 55.35 | 55.5509 | 55.162 | 0 |
| 1739381400 | 55.2803 | -0.22 | -0.40 | 55.479 | 55.521 | 55.2421 | 0 |
| 1739295000 | 55.502 | -0.14 | -0.26 | 55.584 | 55.6008 | 55.482 | 0 |
| 1739208600 | 55.6451 | 0.01 | 0.02 | 55.628 | 55.698 | 55.575 | 0 |
| 1738949400 | 55.6329 | -0.08 | -0.14 | 57.618 | 57.618 | 55.559 | 0 |
| 1738863000 | 55.709 | -0.04 | -0.06 | 55.752 | 55.787 | 55.6912 | 0 |
| 1738776600 | 55.7441 | 0.22 | 0.40 | 55.579 | 55.783 | 55.5553 | 0 |
| 1738690200 | 55.523 | -0.06 | -0.11 | 55.391 | 55.5259 | 55.3461 | 0 |
| 1738603800 | 55.5858 | 0.15 | 0.26 | 55.432 | 57.6453 | 55.4101 | 0 |
| 1738344600 | 55.4393 | 0.03 | 0.05 | 55.399 | 55.5028 | 55.3561 | 0 |
| 1738258200 | 55.4099 | 0.12 | 0.22 | 55.395 | 55.5009 | 55.368 | 0 |
| 1738171800 | 55.291 | 0.02 | 0.04 | 55.3959 | 55.4068 | 55.2821 | 0 |
| 1738085400 | 55.27 | -0.03 | -0.05 | 55.295 | 55.3319 | 55.2531 | 0 |
| 1737999000 | 55.2979 | 0.15 | 0.28 | 55.279 | 55.392 | 55.167 | 0 |
| 1737739800 | 55.1455 | 0.04 | 0.08 | 55.15 | 55.193 | 55.0271 | 0 |
| 1737653400 | 55.1021 | -0.12 | -0.22 | 55.2171 | 55.2268 | 55.051 | 0 |
| 1737567000 | 55.2228 | -0.04 | -0.08 | 55.231 | 55.3186 | 55.2072 | 0 |
| 1737480600 | 55.2658 | 0.1 | 0.18 | 55.224 | 55.308 | 55.1721 | 0 |
| 1737394200 | 55.167 | 0.07 | 0.13 | 55.119 | 55.1768 | 54.9788 | 0 |
| 1737135000 | 55.096 | 0.03 | 0.06 | 55.129 | 55.2227 | 55.092 | 0 |
| 1737048600 | 55.0619 | 0.12 | 0.23 | 54.957 | 55.068 | 54.8701 | 0 |
| 1736962200 | 54.9379 | 0.37 | 0.67 | 54.645 | 54.9779 | 54.607 | 0 |
| 1736875800 | 54.571 | 0.03 | 0.05 | 54.68 | 54.6949 | 54.5401 | 0 |
| 1736789400 | 54.5419 | -0.11 | -0.21 | 54.571 | 54.633 | 54.5272 | 0 |
| 1736530200 | 54.6558 | -0.26 | -0.47 | 54.827 | 54.837 | 47.7889 | 0 |
| 1736443800 | 54.9129 | 0.06 | 0.10 | 54.8799 | 54.9618 | 54.85 | 0 |
| 1736357400 | 54.8578 | -0.03 | -0.05 | 54.944 | 54.944 | 54.7575 | 0 |
| 1736271000 | 54.8872 | 0.02 | 0.03 | 55.071 | 55.0719 | 54.6645 | 0 |
| 1736184600 | 54.8711 | -0.3 | -0.54 | 55.08 | 55.6381 | 54.8541 | 0 |
| 1735925400 | 55.1688 | -0.08 | -0.14 | 55.2711 | 55.2821 | 55.1441 | 0 |
| 1735839000 | 55.2459 | 0.01 | 0.02 | 55.24 | 55.2489 | 55.2282 | 0 |
| 1735579800 | 55.2371 | 0.1 | 0.18 | 55.125 | 55.2799 | 55.0761 | 0 |
| 1735320600 | 55.136 | -0.01 | -0.02 | 55.134 | 55.143 | 55.0743 | 0 |
| 1734975000 | 55.1462 | -0.14 | -0.25 | 55.224 | 55.266 | 55.1462 | 0 |
| 1734715800 | 55.286 | 0.1 | 0.18 | 55.192 | 55.306 | 55.1041 | 0 |
| 1734629400 | 55.1861 | -0.31 | -0.56 | 55.205 | 55.267 | 55.12 | 0 |
| 1734543000 | 55.497 | -0.04 | -0.07 | 55.554 | 55.5609 | 55.432 | 0 |
| 1734456600 | 55.538 | 0.01 | 0.02 | 55.499 | 55.5789 | 55.4371 | 0 |
| 1734370200 | 55.5251 | -0.07 | -0.13 | 55.575 | 55.6169 | 55.5221 | 0 |
| 1734111000 | 55.595 | -0.19 | -0.33 | 55.737 | 55.757 | 55.555 | 0 |
| 1734024600 | 55.78 | -0.16 | -0.28 | 55.939 | 55.939 | 55.75 | 0 |
| 1733938200 | 55.936 | 0.01 | 0.01 | 55.9661 | 56.061 | 55.905 | 0 |
| 1733851800 | 55.9299 | -0.09 | -0.17 | 55.964 | 56.0071 | 55.832 | 0 |
| 1733765400 | 56.023 | -0.01 | -0.02 | 56.111 | 56.219 | 56.003 | 0 |
| 1733506200 | 56.032 | 0.08 | 0.15 | 55.95 | 56.1391 | 55.9399 | 0 |
| 1733419800 | 55.95 | 0.01 | 0.01 | 55.973 | 56.159 | 55.882 | 0 |
| 1733333400 | 55.943 | 0.03 | 0.06 | 55.839 | 56.041 | 55.703 | 0 |
| 1733247000 | 55.911 | -0 | -0.01 | 55.896 | 56.045 | 55.863 | 0 |
| 1733160600 | 55.914 | 0.06 | 0.11 | 55.832 | 55.978 | 55.784 | 0 |
| 1732901400 | 55.853 | 0.12 | 0.21 | 55.772 | 55.853 | 55.5075 | 0 |
| 1732815000 | 55.736 | 0.06 | 0.11 | 55.6629 | 55.736 | 55.534 | 0 |
| 1732728600 | 55.6769 | 0.2 | 0.37 | 55.631 | 55.711 | 55.579 | 0 |
| 1732642200 | 55.473 | -0.01 | -0.02 | 55.5039 | 55.571 | 55.4241 | 0 |
| 1732555800 | 55.4821 | 0.24 | 0.44 | 55.376 | 55.799 | 55.3231 | 0 |
| 1732296600 | 55.239 | 0.1 | 0.18 | 55.157 | 55.3049 | 54.942 | 0 |
| 1732210200 | 55.1383 | -0.07 | -0.14 | 55.207 | 55.2539 | 55.06 | 0 |
| 1732123800 | 55.2129 | -0.04 | -0.07 | 55.152 | 55.2129 | 54.951 | 0 |
| 1732037400 | 55.25 | 0.14 | 0.26 | 55.2301 | 55.376 | 55.1421 | 0 |
| 1731951000 | 55.1059 | 0.02 | 0.04 | 55.143 | 55.1499 | 54.8481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
