We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7887 | 0.746223467768 | 105.6922 | 107.0049 | 104.8597 | 0 | 0 | IX |
| 4 | 8.0923 | 8.22483499105 | 98.3886 | 107.0049 | 98.2838 | 0 | 0 | IX |
| 12 | 14.7267 | 16.0501644611 | 91.7542 | 107.0049 | 90.7525 | 0 | 0 | IX |
| 26 | 13.1348 | 14.0710752779 | 93.3461 | 107.0049 | 85.0947 | 0 | 0 | IX |
| 52 | 28.0613 | 35.7835286076 | 78.4196 | 107.0049 | 77.9099 | 0 | 0 | IX |
| 156 | 27.0043 | 33.9776739317 | 79.4766 | 107.0049 | 67.2528 | 0 | 0 | IX |
| 260 | 50.5599 | 90.4130827417 | 55.921 | 107.0049 | 0.9267 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 106.4809 | 0.24 | 0.23 | 106.3675 | 107.0049 | 106.3675 | 0 |
| 1733247000 | 106.2362 | -0.19 | -0.18 | 106.5623 | 106.6138 | 105.9642 | 0 |
| 1733160600 | 106.4249 | 0.81 | 0.76 | 105.5045 | 106.7051 | 105.4874 | 0 |
| 1732901400 | 105.618 | 0.14 | 0.13 | 105.5131 | 105.6874 | 105.0481 | 0 |
| 1732815000 | 105.4791 | 0.55 | 0.53 | 104.9766 | 105.5617 | 104.909 | 0 |
| 1732728600 | 104.9259 | -0.94 | -0.89 | 105.6922 | 105.6922 | 104.8597 | 0 |
| 1732642200 | 105.8686 | 0.54 | 0.52 | 105.3145 | 105.9414 | 105.1664 | 0 |
| 1732555800 | 105.3258 | -0.45 | -0.42 | 105.9035 | 106.1196 | 105.2469 | 0 |
| 1732296600 | 105.7728 | 1.37 | 1.31 | 104.3944 | 106.124 | 104.3944 | 0 |
| 1732210200 | 104.4057 | 1.18 | 1.14 | 103.2396 | 104.5259 | 103.1496 | 0 |
| 1732123800 | 103.2285 | -0.19 | -0.19 | 103.6483 | 104.2705 | 102.8141 | 0 |
| 1732037400 | 103.4213 | -0.41 | -0.39 | 103.6582 | 103.7025 | 101.9682 | 0 |
| 1731951000 | 103.83 | 0.31 | 0.30 | 103.4533 | 103.83 | 103.0729 | 0 |
| 1731691800 | 103.5197 | -1.76 | -1.67 | 105.1656 | 105.188 | 103.4453 | 0 |
| 1731605400 | 105.2778 | 0.07 | 0.06 | 105.3347 | 105.9606 | 105.0367 | 0 |
| 1731519000 | 105.2109 | 0.4 | 0.38 | 104.9693 | 105.2109 | 104.4404 | 0 |
| 1731432600 | 104.8124 | -0.14 | -0.13 | 104.9279 | 105.0791 | 104.6798 | 0 |
| 1731346200 | 104.9503 | 0.9 | 0.86 | 104.1082 | 105.1501 | 104.0639 | 0 |
| 1731087000 | 104.0528 | 0.86 | 0.83 | 103.1689 | 104.086 | 102.9581 | 0 |
| 1731000600 | 103.1963 | 0.58 | 0.57 | 102.6787 | 103.4114 | 102.6623 | 0 |
| 1730914200 | 102.6133 | 3.79 | 3.83 | 98.3886 | 102.9961 | 98.2838 | 0 |
| 1730827800 | 98.8235 | 0.9 | 0.92 | 97.9789 | 98.8654 | 97.7835 | 0 |
| 1730741400 | 97.9216 | -1.37 | -1.38 | 99.1998 | 99.205 | 97.6837 | 0 |
| 1730482200 | 99.2945 | 0.88 | 0.90 | 98.8108 | 99.4987 | 98.2079 | 0 |
| 1730395800 | 98.4131 | -1.87 | -1.87 | 100.2292 | 100.2292 | 98.0273 | 0 |
| 1730309400 | 100.2879 | -0.18 | -0.18 | 100.4306 | 100.6246 | 99.9769 | 0 |
| 1730223000 | 100.468 | 0.48 | 0.48 | 100.0239 | 100.509 | 99.9515 | 0 |
| 1730136600 | 99.9919 | -0.36 | -0.36 | 100.3985 | 100.5737 | 99.9438 | 0 |
| 1729873800 | 100.3503 | 0.55 | 0.55 | 99.7962 | 100.6357 | 99.7451 | 0 |
| 1729787400 | 99.8015 | -0.02 | -0.02 | 99.8072 | 100.1592 | 99.6339 | 0 |
| 1729701000 | 99.8233 | -0.33 | -0.33 | 100.265 | 100.8109 | 99.7298 | 0 |
| 1729614600 | 100.1526 | 0.13 | 0.13 | 100.0164 | 100.3242 | 99.8673 | 0 |
| 1729528200 | 100.0218 | -0.58 | -0.57 | 100.5333 | 100.6245 | 99.9335 | 0 |
| 1729269000 | 100.5975 | 0.12 | 0.12 | 100.6062 | 100.6902 | 100.2624 | 0 |
| 1729182600 | 100.4776 | 0.7 | 0.70 | 99.867 | 100.9842 | 99.8458 | 0 |
| 1729096200 | 99.782 | -0.08 | -0.08 | 99.7227 | 100.0484 | 99.3201 | 0 |
| 1729009800 | 99.8608 | -0.2 | -0.20 | 99.7778 | 100.3177 | 99.5383 | 0 |
| 1728923400 | 100.0592 | 1.31 | 1.33 | 98.6929 | 100.3433 | 98.6929 | 0 |
| 1728664200 | 98.7455 | 0.58 | 0.60 | 98.3759 | 98.9343 | 97.9304 | 0 |
| 1728577800 | 98.1608 | -0.38 | -0.39 | 98.3916 | 98.8827 | 98.0082 | 0 |
| 1728491400 | 98.5434 | 0.93 | 0.95 | 97.5594 | 98.5599 | 97.3856 | 0 |
| 1728405000 | 97.6113 | 0.35 | 0.36 | 97.1424 | 97.6833 | 96.2748 | 0 |
| 1728318600 | 97.2564 | 0.07 | 0.07 | 97.183 | 97.7207 | 96.9041 | 0 |
| 1728059400 | 97.1881 | 0.67 | 0.69 | 96.2923 | 98.0687 | 96.0463 | 0 |
| 1727973000 | 96.5179 | 0.19 | 0.19 | 96.6997 | 96.7357 | 95.8804 | 0 |
| 1727886600 | 96.3301 | 0.71 | 0.75 | 95.6177 | 96.352 | 95.3839 | 0 |
| 1727800200 | 95.6177 | -0.43 | -0.45 | 96.2041 | 96.7845 | 95.1226 | 0 |
| 1727713800 | 96.051 | 0.06 | 0.06 | 95.9423 | 96.1208 | 95.4785 | 0 |
| 1727454600 | 95.9933 | -0.25 | -0.26 | 95.981 | 96.4422 | 95.797 | 0 |
| 1727368200 | 96.2453 | -0.12 | -0.12 | 96.578 | 97.3155 | 96.1552 | 0 |
| 1727281800 | 96.3644 | 0.44 | 0.46 | 95.9006 | 96.5537 | 95.4595 | 0 |
| 1727195400 | 95.9209 | -0.13 | -0.13 | 95.9785 | 96.4443 | 95.4447 | 0 |
| 1727109000 | 96.0498 | 0.16 | 0.17 | 95.9617 | 96.3896 | 95.8828 | 0 |
| 1726849800 | 95.8859 | -0.07 | -0.07 | 96.0836 | 96.1343 | 95.6802 | 0 |
| 1726763400 | 95.9515 | 1.6 | 1.70 | 94.554 | 96.2442 | 94.554 | 0 |
| 1726677000 | 94.3483 | -0.57 | -0.60 | 94.6861 | 94.7214 | 94.1255 | 0 |
| 1726590600 | 94.918 | 0.88 | 0.94 | 93.9338 | 95.1279 | 93.9288 | 0 |
| 1726504200 | 94.0338 | -0.48 | -0.51 | 94.4885 | 94.4885 | 93.734 | 0 |
| 1726245000 | 94.5187 | 0.56 | 0.60 | 93.8427 | 94.5613 | 93.7511 | 0 |
| 1726158600 | 93.9575 | 2.45 | 2.67 | 91.7642 | 94.2886 | 91.7642 | 0 |
| 1726072200 | 91.5101 | -0.32 | -0.35 | 91.7542 | 92.6491 | 90.7525 | 0 |
| 1725985800 | 91.8329 | 0.22 | 0.24 | 91.7864 | 92.2209 | 91.5918 | 0 |
| 1725899400 | 91.6101 | 1.14 | 1.26 | 90.6519 | 91.9111 | 90.6374 | 0 |
| 1725640200 | 90.4728 | -1.62 | -1.76 | 91.812 | 92.5321 | 90.2837 | 0 |
| 1725553800 | 92.0916 | -0.76 | -0.82 | 92.6353 | 93.1066 | 91.9044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
