Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav Db Xtrackers S&P 500 CHF Index | D4YK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.93 | 91.68 | 92.31 | 91.83 | 91.73 |
D4YK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.60 | 92.31 | 89.60 | 0.00 | 0 | 2.23 | 2.49% |
1 Month | 93.22 | 93.82 | 89.13 | 0.00 | 0 | -1.39 | -1.49% |
3 Months | 84.45 | 93.82 | 84.45 | 0.00 | 0 | 7.38 | 8.73% |
6 Months | 73.01 | 93.82 | 72.97 | 0.00 | 0 | 18.82 | 25.78% |
1 Year | 71.99 | 93.82 | 69.60 | 0.00 | 0 | 19.84 | 27.56% |
3 Years | 71.93 | 93.82 | 0.9267 | 0.00 | 0 | 19.90 | 27.66% |
5 Years | 54.75 | 93.82 | 0.9267 | 0.00 | 0 | 37.08 | 67.72% |
D4YK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 91.83 | 0.10 | 0.11% | 91.93 | 92.31 | 91.68 | 0 |
30 Apr 2024 | 91.73 | -0.22 | -0.24% | 92.00 | 92.20 | 91.69 | 0 |
27 Apr 2024 | 91.95 | 1.75 | 1.94% | 90.24 | 92.11 | 90.21 | 0 |
26 Apr 2024 | 90.19 | -0.99 | -1.08% | 91.38 | 91.44 | 89.98 | 0 |
25 Apr 2024 | 91.18 | 0.30 | 0.33% | 91.12 | 91.69 | 91.06 | 0 |
24 Apr 2024 | 90.88 | 1.36 | 1.52% | 89.60 | 90.95 | 89.60 | 0 |
23 Apr 2024 | 89.52 | 0.13 | 0.15% | 89.61 | 89.82 | 89.28 | 0 |
20 Apr 2024 | 89.38 | -1.22 | -1.35% | 90.23 | 90.25 | 89.13 | 0 |
19 Apr 2024 | 90.60 | 0.23 | 0.26% | 90.49 | 90.82 | 89.96 | 0 |
18 Apr 2024 | 90.37 | -0.58 | -0.64% | 90.75 | 91.19 | 90.36 | 0 |
17 Apr 2024 | 90.95 | -1.58 | -1.71% | 92.24 | 92.28 | 90.70 | 0 |
16 Apr 2024 | 92.53 | 0.00 | 0.00% | 92.80 | 93.11 | 92.26 | 0 |
13 Apr 2024 | 92.53 | -0.05 | -0.05% | 92.43 | 93.58 | 92.22 | 0 |
12 Apr 2024 | 92.58 | -0.14 | -0.15% | 92.80 | 93.03 | 92.03 | 0 |
11 Apr 2024 | 92.72 | 0.60 | 0.65% | 92.14 | 92.97 | 91.94 | 0 |
10 Apr 2024 | 92.13 | -0.74 | -0.79% | 92.83 | 92.90 | 91.88 | 0 |
09 Apr 2024 | 92.86 | 0.62 | 0.67% | 92.56 | 93.10 | 92.53 | 0 |
06 Apr 2024 | 92.24 | -1.28 | -1.37% | 92.90 | 92.93 | 91.65 | 0 |
05 Apr 2024 | 93.52 | 0.49 | 0.53% | 93.43 | 93.71 | 93.31 | 0 |
04 Apr 2024 | 93.03 | 0.22 | 0.24% | 93.07 | 93.32 | 92.92 | 0 |
03 Apr 2024 | 92.81 | -0.33 | -0.35% | 93.22 | 93.82 | 92.51 | 0 |