We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.8465 | 14.4708332633 | 178.611 | 208.2535 | 178.0416 | 0 | 0 | IX |
| 4 | -51.9316 | -20.2549952397 | 256.3891 | 256.9059 | 166.8787 | 0 | 0 | IX |
| 12 | -10.249 | -4.77349311735 | 214.7065 | 263.0226 | 166.8787 | 0 | 0 | IX |
| 26 | 21.8406 | 11.9597912351 | 182.6169 | 263.0226 | 166.8787 | 0 | 0 | IX |
| 52 | 43.1777 | 26.7719206001 | 161.2798 | 263.0226 | 139.0226 | 0 | 0 | IX |
| 156 | 82.2734 | 67.3356025866 | 122.1841 | 263.0226 | 77.7088 | 0 | 0 | IX |
| 260 | 130.0476 | 174.771905351 | 74.4099 | 263.0226 | 71.3688 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 204.4575 | -0.81 | -0.40 | 206.1742 | 208.2535 | 202.5251 | 0 |
| 1744821000 | 205.272 | 0.81 | 0.40 | 204.3969 | 205.903 | 198.6986 | 0 |
| 1744734600 | 204.4631 | 5.86 | 2.95 | 200.4357 | 205.0254 | 200.1024 | 0 |
| 1744648200 | 198.6072 | 10.85 | 5.78 | 188.8889 | 201.2985 | 188.6348 | 0 |
| 1744389000 | 187.7605 | -4.18 | -2.18 | 197.2551 | 197.2551 | 183.8875 | 0 |
| 1744302600 | 191.9427 | 15.39 | 8.72 | 178.611 | 205.9329 | 178.0416 | 0 |
| 1744216200 | 176.5514 | -12.47 | -6.60 | 188.714 | 188.9667 | 170.7799 | 0 |
| 1744129800 | 189.0172 | 8.49 | 4.70 | 180.6636 | 192.3434 | 180.5193 | 0 |
| 1744043400 | 180.5289 | -16.83 | -8.53 | 196.1177 | 202.4998 | 166.8787 | 0 |
| 1743784200 | 197.356 | -23.36 | -10.58 | 219.9582 | 219.9815 | 192.5493 | 0 |
| 1743697800 | 220.7141 | -16.54 | -6.97 | 226.2873 | 230.9127 | 220.4284 | 0 |
| 1743611400 | 237.2495 | -1.58 | -0.66 | 236.9174 | 238.6125 | 231.0727 | 0 |
| 1743525000 | 238.8255 | 6.62 | 2.85 | 234.9068 | 240.1781 | 234.0928 | 0 |
| 1743438600 | 232.2104 | -6.11 | -2.57 | 237.9618 | 237.9868 | 227.6124 | 0 |
| 1743183000 | 238.3239 | -3.61 | -1.49 | 239.1079 | 240.6606 | 236.2095 | 0 |
| 1743096600 | 241.9365 | -4.08 | -1.66 | 240.8849 | 243.7831 | 237.6311 | 0 |
| 1743010200 | 246.017 | -5.86 | -2.33 | 253.9325 | 253.9696 | 245.5842 | 0 |
| 1742923800 | 251.8779 | 5.34 | 2.16 | 246.7472 | 253.7562 | 246.1272 | 0 |
| 1742837400 | 246.5404 | -1.01 | -0.41 | 251.3766 | 253.5597 | 245.8515 | 0 |
| 1742578200 | 247.5522 | -2.96 | -1.18 | 250.7453 | 251.5244 | 243.8637 | 0 |
| 1742491800 | 250.5096 | -6.73 | -2.61 | 256.3891 | 256.90589 | 245.945 | 0 |
| 1742405400 | 257.2353 | -2.62 | -1.01 | 259.0425 | 259.2729 | 254.1753 | 0 |
| 1742319000 | 259.85559 | 4.48 | 1.76 | 255.8766 | 263.0226 | 255.7969 | 0 |
| 1742232600 | 255.3719 | 4.22 | 1.68 | 252.4986 | 255.5901 | 250.4056 | 0 |
| 1741973400 | 251.1504 | 8.48 | 3.49 | 241.803 | 254.17 | 239.6823 | 0 |
| 1741887000 | 242.6712 | -3.05 | -1.24 | 242.2755 | 246.3276 | 239.0039 | 0 |
| 1741800600 | 245.7222 | 7.67 | 3.22 | 242.7047 | 248.8324 | 240.8598 | 0 |
| 1741714200 | 238.0483 | -4.32 | -1.78 | 246.1661 | 248.9138 | 235.7339 | 0 |
| 1741627800 | 242.3648 | -7.97 | -3.19 | 250.2332 | 253.1529 | 239.5429 | 0 |
| 1741368600 | 250.3383 | -8.96 | -3.46 | 258.3508 | 258.4863 | 247.0007 | 0 |
| 1741282200 | 259.2991 | 5.71 | 2.25 | 254.7436 | 262.6564 | 252.9861 | 0 |
| 1741195800 | 253.5896 | 20.39 | 8.75 | 235.6444 | 254.8963 | 235.4082 | 0 |
| 1741109400 | 233.195 | -18.63 | -7.40 | 251.1186 | 251.1453 | 231.8318 | 0 |
| 1741023000 | 251.8271 | 13.59 | 5.70 | 239.7932 | 254.9994 | 237.1256 | 0 |
| 1740763800 | 238.2382 | 0.9 | 0.38 | 234.1157 | 238.2763 | 233.1051 | 0 |
| 1740677400 | 237.3335 | -6.36 | -2.61 | 243.7199 | 243.8497 | 234.0361 | 0 |
| 1740591000 | 243.694 | 8.7 | 3.70 | 235.3539 | 244.3696 | 235.2662 | 0 |
| 1740504600 | 234.9904 | -1.04 | -0.44 | 235.7135 | 238.8463 | 233.5217 | 0 |
| 1740418200 | 236.0275 | 2.88 | 1.23 | 233.4745 | 238.3443 | 231.8403 | 0 |
| 1740159000 | 233.152 | -1.25 | -0.53 | 234.6327 | 235.996 | 232.0718 | 0 |
| 1740072600 | 234.3984 | -2.46 | -1.04 | 238.8477 | 239.8274 | 233.6073 | 0 |
| 1739986200 | 236.8549 | -9.28 | -3.77 | 247.0024 | 248.6665 | 236.4655 | 0 |
| 1739899800 | 246.1381 | 0.94 | 0.38 | 245.0669 | 246.9873 | 242.9805 | 0 |
| 1739813400 | 245.1969 | 6.21 | 2.60 | 239.7052 | 245.518 | 239.7052 | 0 |
| 1739554200 | 238.9833 | -2.37 | -0.98 | 242.1076 | 242.2099 | 238.0006 | 0 |
| 1739467800 | 241.3533 | 8.84 | 3.80 | 232.6147 | 241.9849 | 232.5042 | 0 |
| 1739381400 | 232.5165 | 2.65 | 1.15 | 231.3132 | 233.3484 | 227.7797 | 0 |
| 1739295000 | 229.8684 | 3.83 | 1.69 | 226.337 | 229.8806 | 225.2681 | 0 |
| 1739208600 | 226.0414 | 2.76 | 1.23 | 223.8471 | 226.5592 | 223.4377 | 0 |
| 1738949400 | 223.2849 | -2.32 | -1.03 | 226.584 | 227.2569 | 222.8854 | 0 |
| 1738863000 | 225.6051 | 6.38 | 2.91 | 219.0701 | 226.0035 | 219 | 0 |
| 1738776600 | 219.2219 | 1.2 | 0.55 | 215.8109 | 219.2686 | 215.5218 | 0 |
| 1738690200 | 218.0208 | 1.68 | 0.78 | 217.4328 | 218.3158 | 213.7689 | 0 |
| 1738603800 | 216.3385 | -7.56 | -3.37 | 222.4969 | 222.5679 | 212.7352 | 0 |
| 1738344600 | 223.8943 | -0.37 | -0.16 | 225.2076 | 225.2644 | 222.8784 | 0 |
| 1738258200 | 224.2613 | 2.25 | 1.01 | 222.5123 | 224.3205 | 222.2523 | 0 |
| 1738171800 | 222.0153 | 4.58 | 2.10 | 218.858 | 222.4534 | 218.4443 | 0 |
| 1738085400 | 217.44 | 2.56 | 1.19 | 217.132 | 218.6531 | 215.3043 | 0 |
| 1737999000 | 214.8825 | -3.83 | -1.75 | 213.1466 | 216.364 | 210.645 | 0 |
| 1737739800 | 218.7146 | 1.07 | 0.49 | 219.1842 | 220.7253 | 217.5949 | 0 |
| 1737653400 | 217.642 | 2.87 | 1.34 | 214.7065 | 217.9752 | 214.1178 | 0 |
| 1737567000 | 214.7722 | 4.5 | 2.14 | 212.2708 | 216.1215 | 212.2708 | 0 |
| 1737480600 | 210.2764 | 1.16 | 0.56 | 207.3861 | 210.3847 | 207.2243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
