We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9151 | 0.545393537405 | 167.7871 | 174.9621 | 162.1161 | 0 | 0 | IX |
| 4 | 0.6871 | 0.408951338302 | 168.0151 | 179.0536 | 162.1161 | 0 | 0 | IX |
| 12 | 2.4891 | 1.49753539282 | 166.2131 | 184.9258 | 160.3248 | 0 | 0 | IX |
| 26 | 25.3674 | 17.6980049506 | 143.3348 | 184.9258 | 141.2678 | 0 | 0 | IX |
| 52 | 29.5321 | 21.2201471437 | 139.1701 | 184.9258 | 110.4688 | 0 | 0 | IX |
| 156 | 5.4435 | 3.33427866325 | 163.2587 | 184.9258 | 77.7088 | 0 | 0 | IX |
| 260 | 46.9421 | 38.5529413987 | 121.7601 | 184.9258 | 48.4421 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 168.7022 | 2.45 | 1.47 | 165.9013 | 169.0878 | 164.8844 | 0 |
| 1721925000 | 166.2562 | -1.97 | -1.17 | 165.2872 | 166.6566 | 162.11609 | 0 |
| 1721838600 | 168.2245 | -4.99 | -2.88 | 169.7938 | 170.462 | 167.9985 | 0 |
| 1721752200 | 173.2183 | 2.63 | 1.54 | 172.6936 | 174.9621 | 171.4353 | 0 |
| 1721665800 | 170.5889 | 4.91 | 2.96 | 165.465 | 171.4966 | 165.465 | 0 |
| 1721406600 | 165.6791 | -3.74 | -2.21 | 167.7871 | 168.2689 | 165.6278 | 0 |
| 1721320200 | 169.4196 | -1.76 | -1.03 | 171.8669 | 172.4962 | 168.9601 | 0 |
| 1721233800 | 171.1814 | -2.96 | -1.70 | 173.0637 | 173.9652 | 169.8004 | 0 |
| 1721147400 | 174.1456 | -1.61 | -0.92 | 173.6779 | 174.4598 | 172.5963 | 0 |
| 1721061000 | 175.7602 | -2.98 | -1.67 | 178.6087 | 178.6178 | 175.151 | 0 |
| 1720801800 | 178.737 | 4.96 | 2.85 | 174.5186 | 179.0536 | 174.0173 | 0 |
| 1720715400 | 173.7804 | 1.95 | 1.14 | 172.0745 | 174.9611 | 172.0614 | 0 |
| 1720629000 | 171.8273 | 3.61 | 2.15 | 169.1599 | 172.082 | 168.2597 | 0 |
| 1720542600 | 168.216 | -4.68 | -2.71 | 172.1943 | 172.7891 | 167.7909 | 0 |
| 1720456200 | 172.8946 | 0.13 | 0.07 | 172.1088 | 175.4399 | 171.4909 | 0 |
| 1720197000 | 172.7691 | 0.08 | 0.05 | 172.9794 | 176.0714 | 171.8796 | 0 |
| 1720110600 | 172.6855 | 1.22 | 0.71 | 172.3313 | 173.2314 | 171.7567 | 0 |
| 1720024200 | 171.47 | 4.4 | 2.63 | 168.5127 | 171.7847 | 168.4867 | 0 |
| 1719937800 | 167.0703 | -2.25 | -1.33 | 168.5569 | 168.5569 | 164.478 | 0 |
| 1719851400 | 169.3154 | 2.05 | 1.23 | 171.1159 | 172.1104 | 168.5566 | 0 |
| 1719592200 | 167.26159 | 1.03 | 0.62 | 168.0151 | 169.1673 | 166.33529 | 0 |
| 1719505800 | 166.2357 | 1.14 | 0.69 | 165.4236 | 167.3972 | 164.8295 | 0 |
| 1719419400 | 165.09379 | 0.02 | 0.01 | 167.10579 | 168.6496 | 162.5806 | 0 |
| 1719333000 | 165.0711 | -3.12 | -1.85 | 168.0811 | 168.1513 | 163.4721 | 0 |
| 1719246600 | 168.1864 | 3.39 | 2.06 | 165.35749 | 168.7081 | 165.08439 | 0 |
| 1718987400 | 164.7969 | -1.28 | -0.77 | 165.5804 | 165.9564 | 163.1014 | 0 |
| 1718901000 | 166.0813 | 3.88 | 2.39 | 162.5702 | 166.1532 | 162.497 | 0 |
| 1718814600 | 162.203 | -1.06 | -0.65 | 163.4695 | 163.4695 | 161.7928 | 0 |
| 1718728200 | 163.2665 | -0.04 | -0.03 | 165.2144 | 165.5207 | 162.4309 | 0 |
| 1718641800 | 163.311 | 1.69 | 1.05 | 162.7629 | 164.27879 | 161.2286 | 0 |
| 1718382600 | 161.6192 | -6.07 | -3.62 | 167.4719 | 167.9913 | 160.3248 | 0 |
| 1718296200 | 167.6865 | -8.05 | -4.58 | 175.4162 | 175.4537 | 167.6865 | 0 |
| 1718209800 | 175.7385 | 5.46 | 3.21 | 171.5549 | 176.0133 | 171.3591 | 0 |
| 1718123400 | 170.2753 | -2.38 | -1.38 | 173.4637 | 173.7983 | 168.3238 | 0 |
| 1718037000 | 172.6524 | -2.05 | -1.18 | 171.3881 | 172.7956 | 170.7272 | 0 |
| 1717777800 | 174.7064 | -2.26 | -1.28 | 175.853 | 176.336 | 172.2931 | 0 |
| 1717691400 | 176.9707 | 1.17 | 0.67 | 176.8942 | 179.4242 | 176.1338 | 0 |
| 1717605000 | 175.7982 | 3.76 | 2.18 | 174.3442 | 176.5764 | 173.7203 | 0 |
| 1717518600 | 172.0419 | -5.11 | -2.89 | 177.4273 | 177.4637 | 171.6887 | 0 |
| 1717432200 | 177.1548 | 1.13 | 0.64 | 175.9443 | 179.421 | 175.9443 | 0 |
| 1717173000 | 176.0251 | -0.13 | -0.08 | 175.4564 | 177.2021 | 174.3732 | 0 |
| 1717086600 | 176.1591 | -0.72 | -0.41 | 174.8082 | 176.6728 | 174.6135 | 0 |
| 1717000200 | 176.8828 | -4.69 | -2.58 | 180.3392 | 180.8006 | 176.3604 | 0 |
| 1716913800 | 181.574 | -1.91 | -1.04 | 184.2423 | 184.9258 | 180.5135 | 0 |
| 1716827400 | 183.4882 | 1.63 | 0.90 | 182.3575 | 183.516 | 181.9382 | 0 |
| 1716568200 | 181.8534 | 0.24 | 0.13 | 178.7648 | 182.348 | 178.119 | 0 |
| 1716481800 | 181.6099 | 0.03 | 0.01 | 182.3263 | 183.2485 | 180.5815 | 0 |
| 1716395400 | 181.5832 | -0.75 | -0.41 | 182.039 | 182.361 | 180.9651 | 0 |
| 1716309000 | 182.33 | -0.66 | -0.36 | 182.4969 | 182.7019 | 180.4711 | 0 |
| 1716222600 | 182.985 | 1.39 | 0.76 | 183.2072 | 183.6901 | 182.4241 | 0 |
| 1715963400 | 181.5995 | -0.1 | -0.06 | 181.2269 | 181.9007 | 179.8713 | 0 |
| 1715877000 | 181.6998 | -2.44 | -1.32 | 183.6004 | 183.9452 | 181.1509 | 0 |
| 1715790600 | 184.1353 | 3.39 | 1.88 | 181.7662 | 184.2906 | 181.232 | 0 |
| 1715704200 | 180.746 | -0.05 | -0.03 | 180.8462 | 181.2115 | 179.1119 | 0 |
| 1715617800 | 180.7925 | -0.14 | -0.08 | 181.0934 | 181.4206 | 179.9963 | 0 |
| 1715358600 | 180.9367 | 1.08 | 0.60 | 181.0175 | 182.6412 | 180.8375 | 0 |
| 1715272200 | 179.8611 | 3.95 | 2.24 | 176.477 | 179.9037 | 176.1963 | 0 |
| 1715185800 | 175.9157 | 1.12 | 0.64 | 175.3696 | 176.9962 | 174.7683 | 0 |
| 1715099400 | 174.7942 | 5.12 | 3.02 | 170.5889 | 175.0931 | 170.5889 | 0 |
| 1715013000 | 169.6753 | 3.19 | 1.91 | 166.5738 | 170.2314 | 166.5738 | 0 |
| 1714753800 | 166.4884 | 1.34 | 0.81 | 166.2131 | 168.8028 | 164.6821 | 0 |
| 1714667400 | 165.1483 | -1.09 | -0.65 | 165.91919 | 166.50299 | 164.3239 | 0 |
| 1714494600 | 166.2348 | -3.01 | -1.78 | 169.4672 | 169.7266 | 165.90369 | 0 |
| 1714408200 | 169.247 | -0.93 | -0.55 | 170.9991 | 171.2162 | 168.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
