We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -0.467739716605 | 0.7269 | 0.7433 | 0.714 | 0 | 0 | IX |
4 | -0.0009 | -0.124240750966 | 0.7244 | 0.7634 | 0.714 | 0 | 0 | IX |
12 | -0.0574 | -7.35049302087 | 0.7809 | 0.8303 | 0.7027 | 0 | 0 | IX |
26 | -0.1303 | -15.2611852893 | 0.8538 | 0.9851 | 0.7027 | 0 | 0 | IX |
52 | -0.2668 | -26.9413309098 | 0.9903 | 1.0427 | 0.7027 | 0 | 0 | IX |
156 | -0.6635 | -47.8370583994 | 1.387 | 2.0692 | 0.7027 | 0 | 0 | IX |
260 | -2.322 | -76.2436381547 | 3.0455 | 7.0782 | 0.7027 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736875800 | 0.7298 | -0.0087 | -1.18 | 0.7386 | 0.7389 | 0.7227 | 0 |
1736789400 | 0.7385 | 0.0057 | 0.78 | 0.7336 | 0.7433 | 0.7336 | 0 |
1736530200 | 0.7328 | 0.0072 | 0.99 | 0.7256 | 0.7344 | 0.7211999 | 0 |
1736443800 | 0.7256 | 0.0017 | 0.23 | 0.7237 | 0.7299 | 0.7223 | 0 |
1736357400 | 0.7239 | -0.0015 | -0.21 | 0.7269 | 0.7292999 | 0.714 | 0 |
1736271000 | 0.7254 | -0.0065 | -0.89 | 0.7373 | 0.7382 | 0.7218 | 0 |
1736184600 | 0.7319 | -0.0206 | -2.74 | 0.7492 | 0.7529 | 0.7312 | 0 |
1735925400 | 0.7524999 | 0.0082999 | 1.12 | 0.744 | 0.755 | 0.744 | 0 |
1735839000 | 0.7442 | -0.0124 | -1.64 | 0.7531 | 0.758 | 0.7433999 | 0 |
1735579800 | 0.7566 | 0.0077 | 1.03 | 0.7493 | 0.7596 | 0.7492 | 0 |
1735320600 | 0.7489 | -0.0056 | -0.74 | 0.7566 | 0.7593 | 0.7482 | 0 |
1734975000 | 0.7544999 | 0.0092999 | 1.25 | 0.7493 | 0.7569 | 0.7466 | 0 |
1734715800 | 0.7452 | 0.0058001 | 0.78 | 0.7393999 | 0.7634 | 0.7393 | 0 |
1734629400 | 0.7393999 | 0.0158999 | 2.20 | 0.7223 | 0.7427 | 0.7221 | 0 |
1734543000 | 0.7235 | -0.0016 | -0.22 | 0.7244 | 0.7255 | 0.7196 | 0 |
1734456600 | 0.7251 | 0.0041 | 0.57 | 0.7231 | 0.7272 | 0.7193 | 0 |
1734370200 | 0.721 | 0.0076 | 1.07 | 0.7128 | 0.7216 | 0.7127 | 0 |
1734111000 | 0.7134 | 0.0049 | 0.69 | 0.7093 | 0.7163 | 0.7034 | 0 |
1734024600 | 0.7085 | 0.003 | 0.43 | 0.7053 | 0.7105 | 0.7027 | 0 |
1733938200 | 0.7055 | -0.0037 | -0.52 | 0.7102 | 0.7136 | 0.704 | 0 |
1733851800 | 0.7092 | 0.0002 | 0.03 | 0.7085 | 0.7129 | 0.7049 | 0 |
1733765400 | 0.709 | 0.004 | 0.57 | 0.7062 | 0.7127 | 0.7033 | 0 |
1733506200 | 0.705 | -0.0044 | -0.62 | 0.7097 | 0.7115 | 0.7028 | 0 |
1733419800 | 0.7094 | -0.0078 | -1.09 | 0.7181 | 0.7195 | 0.7078 | 0 |
1733333400 | 0.7171999 | -0.0164 | -2.24 | 0.7345 | 0.7347 | 0.7161 | 0 |
1733247000 | 0.7336 | -0.006 | -0.81 | 0.7405 | 0.7409 | 0.7325 | 0 |
1733160600 | 0.7396 | -0.0236 | -3.09 | 0.7624 | 0.7667 | 0.7395 | 0 |
1732901400 | 0.7632 | -0.0166 | -2.13 | 0.7838 | 0.7838 | 0.7618 | 0 |
1732815000 | 0.7798 | -0.0118 | -1.49 | 0.792 | 0.7921 | 0.7789 | 0 |
1732728600 | 0.7916 | 0.0032 | 0.41 | 0.787 | 0.7991 | 0.7866 | 0 |
1732642200 | 0.7884 | 0.0101 | 1.30 | 0.7783 | 0.7923 | 0.778 | 0 |
1732555800 | 0.7783 | -0.0072 | -0.92 | 0.7865 | 0.7882 | 0.776 | 0 |
1732296600 | 0.7855 | -0.0146 | -1.82 | 0.7937 | 0.8056 | 0.785 | 0 |
1732210200 | 0.8001 | -0.0136 | -1.67 | 0.8121 | 0.8199 | 0.7983 | 0 |
1732123800 | 0.8137 | 0.0039 | 0.48 | 0.8037 | 0.8154 | 0.7995 | 0 |
1732037400 | 0.8098 | 0.0085 | 1.06 | 0.8 | 0.8285 | 0.7987 | 0 |
1731951000 | 0.8013 | 0.0015 | 0.19 | 0.7964 | 0.8096 | 0.7933 | 0 |
1731691800 | 0.7998 | 0.0044 | 0.55 | 0.7946 | 0.8072 | 0.7944 | 0 |
1731605400 | 0.7954 | -0.0209 | -2.56 | 0.8106 | 0.8112 | 0.7911 | 0 |
1731519000 | 0.8163 | 0.0039 | 0.48 | 0.8136 | 0.8303 | 0.8066 | 0 |
1731432600 | 0.8124 | 0.0321 | 4.11 | 0.7802 | 0.8139 | 0.7796 | 0 |
1731346200 | 0.7803 | -0.0208 | -2.60 | 0.7864 | 0.7885 | 0.772 | 0 |
1731087000 | 0.8011 | 0.0104 | 1.32 | 0.7905 | 0.8064 | 0.7895 | 0 |
1731000600 | 0.7907 | -0.0261 | -3.20 | 0.8173 | 0.8177 | 0.7852 | 0 |
1730914200 | 0.8168 | 0.0159001 | 1.99 | 0.7912 | 0.8187 | 0.7741 | 0 |
1730827800 | 0.8008999 | -0.0064 | -0.79 | 0.8057 | 0.8117 | 0.8001 | 0 |
1730741400 | 0.8073 | 0.0061 | 0.76 | 0.8004 | 0.8078999 | 0.7967999 | 0 |
1730482200 | 0.8012 | -0.0132 | -1.62 | 0.8157 | 0.8164 | 0.7975 | 0 |
1730395800 | 0.8144 | 0.0154 | 1.93 | 0.7986 | 0.8181 | 0.7981 | 0 |
1730309400 | 0.799 | 0.02 | 2.57 | 0.7786999 | 0.8015 | 0.7786999 | 0 |
1730223000 | 0.779 | 0.0075 | 0.97 | 0.7718 | 0.779 | 0.7642 | 0 |
1730136600 | 0.7715 | -0.0066 | -0.85 | 0.7785 | 0.7835 | 0.77 | 0 |
1729873800 | 0.7781 | -0.0002 | -0.03 | 0.7812 | 0.7841 | 0.7743 | 0 |
1729787400 | 0.7783 | -0.0027 | -0.35 | 0.7782 | 0.7785 | 0.768 | 0 |
1729701000 | 0.781 | 0.0029 | 0.37 | 0.7809 | 0.7852 | 0.7743 | 0 |
1729614600 | 0.7781 | 0.0016 | 0.21 | 0.7701 | 0.7841 | 0.7668 | 0 |
1729528200 | 0.7765 | 0.0126 | 1.65 | 0.7673 | 0.7771 | 0.7635 | 0 |
1729269000 | 0.7639 | -0.002 | -0.26 | 0.7669 | 0.7701 | 0.7622 | 0 |
1729182600 | 0.7659 | -0.0139 | -1.78 | 0.7804 | 0.7805 | 0.7586 | 0 |
1729096200 | 0.7798 | 0.0041001 | 0.53 | 0.7793 | 0.7818 | 0.7744 | 0 |
1729009800 | 0.7756999 | 0.0001999 | 0.03 | 0.7734 | 0.7776999 | 0.7634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions