ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inav Db Xtrackers Short DAX X2 Daily CHF Index

Inav Db Xtrackers Short DAX X2 Daily CHF Index (D4YM)

0.7235
-0.0063
( -0.86% )
Updated: 21:14:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0034-0.4677397166050.72690.74330.71400IX
4-0.0009-0.1242407509660.72440.76340.71400IX
12-0.0574-7.350493020870.78090.83030.702700IX
26-0.1303-15.26118528930.85380.98510.702700IX
52-0.2668-26.94133090980.99031.04270.702700IX
156-0.6635-47.83705839941.3872.06920.702700IX
260-2.322-76.24363815473.04557.07820.702700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368758000.7298-0.0087-1.180.73860.73890.72270
17367894000.73850.00570.780.73360.74330.73360
17365302000.73280.00720.990.72560.73440.72119990
17364438000.72560.00170.230.72370.72990.72230
17363574000.7239-0.0015-0.210.72690.72929990.7140
17362710000.7254-0.0065-0.890.73730.73820.72180
17361846000.7319-0.0206-2.740.74920.75290.73120
17359254000.75249990.00829991.120.7440.7550.7440
17358390000.7442-0.0124-1.640.75310.7580.74339990
17355798000.75660.00771.030.74930.75960.74920
17353206000.7489-0.0056-0.740.75660.75930.74820
17349750000.75449990.00929991.250.74930.75690.74660
17347158000.74520.00580010.780.73939990.76340.73930
17346294000.73939990.01589992.200.72230.74270.72210
17345430000.7235-0.0016-0.220.72440.72550.71960
17344566000.72510.00410.570.72310.72720.71930
17343702000.7210.00761.070.71280.72160.71270
17341110000.71340.00490.690.70930.71630.70340
17340246000.70850.0030.430.70530.71050.70270
17339382000.7055-0.0037-0.520.71020.71360.7040
17338518000.70920.00020.030.70850.71290.70490
17337654000.7090.0040.570.70620.71270.70330
17335062000.705-0.0044-0.620.70970.71150.70280
17334198000.7094-0.0078-1.090.71810.71950.70780
17333334000.7171999-0.0164-2.240.73450.73470.71610
17332470000.7336-0.006-0.810.74050.74090.73250
17331606000.7396-0.0236-3.090.76240.76670.73950
17329014000.7632-0.0166-2.130.78380.78380.76180
17328150000.7798-0.0118-1.490.7920.79210.77890
17327286000.79160.00320.410.7870.79910.78660
17326422000.78840.01011.300.77830.79230.7780
17325558000.7783-0.0072-0.920.78650.78820.7760
17322966000.7855-0.0146-1.820.79370.80560.7850
17322102000.8001-0.0136-1.670.81210.81990.79830
17321238000.81370.00390.480.80370.81540.79950
17320374000.80980.00851.060.80.82850.79870
17319510000.80130.00150.190.79640.80960.79330
17316918000.79980.00440.550.79460.80720.79440
17316054000.7954-0.0209-2.560.81060.81120.79110
17315190000.81630.00390.480.81360.83030.80660
17314326000.81240.03214.110.78020.81390.77960
17313462000.7803-0.0208-2.600.78640.78850.7720
17310870000.80110.01041.320.79050.80640.78950
17310006000.7907-0.0261-3.200.81730.81770.78520
17309142000.81680.01590011.990.79120.81870.77410
17308278000.8008999-0.0064-0.790.80570.81170.80010
17307414000.80730.00610.760.80040.80789990.79679990
17304822000.8012-0.0132-1.620.81570.81640.79750
17303958000.81440.01541.930.79860.81810.79810
17303094000.7990.022.570.77869990.80150.77869990
17302230000.7790.00750.970.77180.7790.76420
17301366000.7715-0.0066-0.850.77850.78350.770
17298738000.7781-0.0002-0.030.78120.78410.77430
17297874000.7783-0.0027-0.350.77820.77850.7680
17297010000.7810.00290.370.78090.78520.77430
17296146000.77810.00160.210.77010.78410.76680
17295282000.77650.01261.650.76730.77710.76350
17292690000.7639-0.002-0.260.76690.77010.76220
17291826000.7659-0.0139-1.780.78040.78050.75860
17290962000.77980.00410010.530.77930.78180.77440
17290098000.77569990.00019990.030.77340.77769990.76340

Your Recent History

Delayed Upgrade Clock