We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -1.59080866107 | 0.2263 | 0.2333 | 0.2181 | 0 | 0 | IX |
| 4 | 0.0087 | 4.06542056075 | 0.214 | 0.2333 | 0.2069 | 0 | 0 | IX |
| 12 | -0.0035 | -1.54730327144 | 0.2262 | 0.2333 | 0.2069 | 0 | 0 | IX |
| 26 | -0.0315 | -12.3918174666 | 0.2542 | 0.277 | 0.2069 | 0 | 0 | IX |
| 52 | -0.0805 | -26.5501319261 | 0.3032 | 0.3177 | 0.2069 | 0 | 0 | IX |
| 156 | -0.1367 | -38.0356149137 | 0.3594 | 0.6302 | 0.2069 | 0 | 0 | IX |
| 260 | -1.0766 | -82.8600015393 | 1.2993 | 2.3171 | 0.2069 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 0.225 | 0.0038 | 1.72 | 0.2213 | 0.2272 | 0.2213 | 0 |
| 1734715800 | 0.2212 | -0.0051 | -2.25 | 0.2263 | 0.2333 | 0.2211 | 0 |
| 1734629400 | 0.2263 | 0.0124 | 5.80 | 0.2136 | 0.228 | 0.2135 | 0 |
| 1734543000 | 0.2139 | -0.0009 | -0.42 | 0.2145 | 0.2158 | 0.2134 | 0 |
| 1734456600 | 0.2148 | 0.0014 | 0.66 | 0.214 | 0.2161 | 0.214 | 0 |
| 1734370200 | 0.2134 | -0.0011 | -0.51 | 0.2143 | 0.2153 | 0.2128 | 0 |
| 1734111000 | 0.2145 | 0.0027 | 1.27 | 0.2137 | 0.2156 | 0.2123 | 0 |
| 1734024600 | 0.2118 | 0.0019 | 0.91 | 0.212 | 0.2127 | 0.2102 | 0 |
| 1733938200 | 0.2099 | -0.0018 | -0.85 | 0.2115 | 0.2135 | 0.2098 | 0 |
| 1733851800 | 0.2117 | 0.0022 | 1.05 | 0.2119 | 0.2119 | 0.2105 | 0 |
| 1733765400 | 0.2095 | 0.0018 | 0.87 | 0.208 | 0.21 | 0.208 | 0 |
| 1733506200 | 0.2077 | -0.0008 | -0.38 | 0.2086 | 0.2095 | 0.2069 | 0 |
| 1733419800 | 0.2085 | -0.0014 | -0.67 | 0.2102 | 0.2103 | 0.2082 | 0 |
| 1733333400 | 0.2099 | -0.0031 | -1.46 | 0.2133 | 0.2133 | 0.2099 | 0 |
| 1733247000 | 0.213 | 0 | 0.00 | 0.2128 | 0.2134 | 0.2117 | 0 |
| 1733160600 | 0.213 | 0.0007 | 0.33 | 0.2114 | 0.2144 | 0.2114 | 0 |
| 1732901400 | 0.2123 | -0.0016 | -0.75 | 0.214 | 0.2142 | 0.2122 | 0 |
| 1732815000 | 0.2139 | -0.0006 | -0.28 | 0.2146 | 0.215 | 0.2137 | 0 |
| 1732728600 | 0.2145 | -0.0008 | -0.37 | 0.215 | 0.215 | 0.2131 | 0 |
| 1732642200 | 0.2153 | -0.001 | -0.46 | 0.2126 | 0.2172 | 0.2125 | 0 |
| 1732555800 | 0.2163 | -0.0043 | -1.95 | 0.2208 | 0.221 | 0.2142 | 0 |
| 1732296600 | 0.2206 | 0.0008 | 0.36 | 0.2198 | 0.2221 | 0.2175 | 0 |
| 1732210200 | 0.2198 | -0.0047 | -2.09 | 0.2245 | 0.2245 | 0.2181 | 0 |
| 1732123800 | 0.2245 | 0.0032 | 1.45 | 0.2219 | 0.2248 | 0.2193 | 0 |
| 1732037400 | 0.2213 | -0.0007 | -0.32 | 0.2258 | 0.2262 | 0.2212 | 0 |
| 1731951000 | 0.222 | -0.0022 | -0.98 | 0.224 | 0.2256 | 0.2219 | 0 |
| 1731691800 | 0.2242 | 0.0077 | 3.56 | 0.2216 | 0.2247 | 0.2191 | 0 |
| 1731605400 | 0.2165 | 0.0019 | 0.89 | 0.2149 | 0.2175 | 0.2149 | 0 |
| 1731519000 | 0.2146 | 0 | 0.00 | 0.2149 | 0.217 | 0.2132 | 0 |
| 1731432600 | 0.2146 | 0.002 | 0.94 | 0.2126 | 0.215 | 0.2124 | 0 |
| 1731346200 | 0.2126 | 0.0005 | 0.24 | 0.2123 | 0.213 | 0.2112 | 0 |
| 1731087000 | 0.2121 | -0.0016 | -0.75 | 0.2136 | 0.2137 | 0.2118 | 0 |
| 1731000600 | 0.2137 | -0.0056 | -2.55 | 0.2167 | 0.2169 | 0.2132 | 0 |
| 1730914200 | 0.2193 | -0.0071 | -3.14 | 0.2254 | 0.2255 | 0.2169 | 0 |
| 1730827800 | 0.2264 | -0.0037 | -1.61 | 0.2301 | 0.2307 | 0.2262 | 0 |
| 1730741400 | 0.2301 | 0.0015 | 0.66 | 0.2284 | 0.2309 | 0.228 | 0 |
| 1730482200 | 0.2286 | -0.0013 | -0.57 | 0.2314 | 0.2314 | 0.2274 | 0 |
| 1730395800 | 0.2299 | 0.0088 | 3.98 | 0.2262 | 0.2304 | 0.2253 | 0 |
| 1730309400 | 0.2211 | -0.0021 | -0.94 | 0.2212 | 0.224 | 0.2206 | 0 |
| 1730223000 | 0.2232 | 0.0013 | 0.59 | 0.2247 | 0.2249 | 0.2217 | 0 |
| 1730136600 | 0.2219 | 0.0011 | 0.50 | 0.2236 | 0.2236 | 0.2206 | 0 |
| 1729873800 | 0.2208 | -0.0033 | -1.47 | 0.223 | 0.2231 | 0.2191 | 0 |
| 1729787400 | 0.2241 | 0.001 | 0.45 | 0.223 | 0.2241 | 0.2214 | 0 |
| 1729701000 | 0.2231 | 0.0027 | 1.23 | 0.2206 | 0.2234 | 0.2202 | 0 |
| 1729614600 | 0.2204 | -0.001 | -0.45 | 0.2205 | 0.222 | 0.2199 | 0 |
| 1729528200 | 0.2214 | 0.0026 | 1.19 | 0.2176 | 0.2215 | 0.2176 | 0 |
| 1729269000 | 0.2188 | 0.0004 | 0.18 | 0.2188 | 0.22 | 0.2185 | 0 |
| 1729182600 | 0.2184 | -0.0025 | -1.13 | 0.2199 | 0.22 | 0.217 | 0 |
| 1729096200 | 0.2209 | 0.0022 | 1.01 | 0.2183 | 0.2218 | 0.2182 | 0 |
| 1729009800 | 0.2187 | 0.0003 | 0.14 | 0.2178 | 0.2194 | 0.2168 | 0 |
| 1728923400 | 0.2184 | -0.0011 | -0.50 | 0.2201 | 0.2206 | 0.2181 | 0 |
| 1728664200 | 0.2195 | -0.0021 | -0.95 | 0.2222 | 0.2228 | 0.2192 | 0 |
| 1728577800 | 0.2216 | -0.0009 | -0.40 | 0.222 | 0.2235 | 0.2214 | 0 |
| 1728491400 | 0.2225 | -0.003 | -1.33 | 0.2254 | 0.2259 | 0.2224 | 0 |
| 1728405000 | 0.2255 | 0.0007 | 0.31 | 0.2276 | 0.2283 | 0.2247 | 0 |
| 1728318600 | 0.2248 | -0.003 | -1.32 | 0.2269 | 0.2273 | 0.2245 | 0 |
| 1728059400 | 0.2278 | 0.001 | 0.44 | 0.2262 | 0.2286 | 0.2246 | 0 |
| 1727973000 | 0.2268 | 0.0024 | 1.07 | 0.2268 | 0.2285 | 0.2251 | 0 |
| 1727886600 | 0.2244 | -0.0001 | -0.04 | 0.2252 | 0.228 | 0.2243 | 0 |
| 1727800200 | 0.2245 | 0.0028 | 1.26 | 0.2206 | 0.2261 | 0.2199 | 0 |
| 1727713800 | 0.2217 | 0.0022 | 1.00 | 0.2232 | 0.2232 | 0.2205 | 0 |
| 1727454600 | 0.2195 | -0.0025 | -1.13 | 0.2213 | 0.2219 | 0.2187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
