Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X ID CHF Index | D4YN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0064 | -2.13% | 0.2936 | 17:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2933 | 0.2932 | 0.2938 | 0.30 |
D4YN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2924 | 0.3029 | 0.2895 | 0.00 | 0 | 0.0012 | 0.41% |
| 1 Month | 0.2699 | 0.3064 | 0.2699 | 0.00 | 0 | 0.0237 | 8.78% |
| 3 Months | 0.2865 | 0.3064 | 0.2642 | 0.00 | 0 | 0.0071 | 2.48% |
| 6 Months | 0.3883 | 0.3883 | 0.2642 | 0.00 | 0 | -0.0947 | -24.39% |
| 1 Year | 0.4035 | 0.4188 | 0.2642 | 0.00 | 0 | -0.1099 | -27.24% |
| 3 Years | 0.4782 | 0.6302 | 0.2642 | 0.00 | 0 | -0.1846 | -38.60% |
| 5 Years | 1.68 | 2.32 | 0.2642 | 0.00 | 0 | -1.39 | -82.53% |
D4YN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.30 | 0.0041 | 1.39% | 0.2985 | 0.3029 | 0.2961 | 0 |
| 01 May 2024 | 0.2959 | 0.005 | 1.72% | 0.2908 | 0.2959 | 0.29 | 0 |
| 30 Apr 2024 | 0.2909 | -0.002 | -0.68% | 0.2909 | 0.2915 | 0.2895 | 0 |
| 27 Apr 2024 | 0.2929 | -0.0095 | -3.14% | 0.2924 | 0.2955 | 0.2908 | 0 |
| 26 Apr 2024 | 0.3024 | 0.0067 | 2.27% | 0.2965 | 0.3054 | 0.2965 | 0 |
| 25 Apr 2024 | 0.2957 | 0.001 | 0.34% | 0.2955 | 0.2967 | 0.2927 | 0 |
| 24 Apr 2024 | 0.2947 | -0.0107 | -3.50% | 0.3057 | 0.3058 | 0.2942 | 0 |
| 23 Apr 2024 | 0.3054 | 0.0031 | 1.03% | 0.3031 | 0.3064 | 0.3028 | 0 |
| 20 Apr 2024 | 0.3023 | 0.0059 | 1.99% | 0.2997 | 0.3037 | 0.2989 | 0 |
| 19 Apr 2024 | 0.2964 | -0.0023 | -0.77% | 0.2991 | 0.3004 | 0.2955 | 0 |
| 18 Apr 2024 | 0.2987 | 0.0029 | 0.98% | 0.2951 | 0.299 | 0.2926 | 0 |
| 17 Apr 2024 | 0.2958 | 0.0085 | 2.96% | 0.2864 | 0.2977 | 0.2864 | 0 |
| 16 Apr 2024 | 0.2873 | 0.0028 | 0.98% | 0.2853 | 0.2884 | 0.2831 | 0 |
| 13 Apr 2024 | 0.2845 | 0.0006 | 0.21% | 0.2792 | 0.2861 | 0.279 | 0 |
| 12 Apr 2024 | 0.2839 | 0.0002 | 0.07% | 0.2839 | 0.2868 | 0.2809 | 0 |
| 11 Apr 2024 | 0.2837 | 0.0049 | 1.76% | 0.2845 | 0.2856 | 0.2733 | 0 |
| 10 Apr 2024 | 0.2788 | 0.0027 | 0.98% | 0.2762 | 0.2807 | 0.2732 | 0 |
| 09 Apr 2024 | 0.2761 | 0.00 | 0.00% | 0.2773 | 0.2783 | 0.2749 | 0 |
| 06 Apr 2024 | 0.2761 | 0.0044 | 1.62% | 0.2699 | 0.2826 | 0.2699 | 0 |
| 05 Apr 2024 | 0.2717 | -0.0015 | -0.55% | 0.275 | 0.275 | 0.2706 | 0 |
| 04 Apr 2024 | 0.2732 | -0.0029 | -1.05% | 0.2769 | 0.2785 | 0.2731 | 0 |
