We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0734 | -0.839106477353 | 8.7474 | 8.7675 | 8.4365 | 0 | 0 | IX |
| 4 | 0.1523 | 1.78720208409 | 8.5217 | 8.7843 | 8.4365 | 0 | 0 | IX |
| 12 | 0.2121 | 2.50652926648 | 8.4619 | 8.8072 | 8.3863 | 0 | 0 | IX |
| 26 | 0.8064 | 10.2496313997 | 7.8676 | 8.8072 | 7.6552 | 0 | 0 | IX |
| 52 | 1.0023 | 13.0649008694 | 7.6717 | 8.8072 | 7.3136 | 0 | 0 | IX |
| 156 | 0.8389 | 10.7069469439 | 7.8351 | 9.1328 | 7.0069 | 0 | 0 | IX |
| 260 | -0.9602 | -9.96657740134 | 9.6342 | 9.7976 | 6.6777 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.674 | 0.02 | 0.25 | 8.6669 | 8.7333 | 8.4396 | 0 |
| 1721925000 | 8.6525 | 0.02 | 0.24 | 8.6602 | 8.6668 | 8.6245999 | 0 |
| 1721838600 | 8.6317 | -0.11 | -1.23 | 8.7594 | 8.7594 | 8.4365 | 0 |
| 1721752200 | 8.7393 | 0.09 | 1.07 | 8.6399 | 8.7638 | 8.6046 | 0 |
| 1721665800 | 8.6466 | -0.07 | -0.78 | 8.7155 | 8.7155 | 8.6237999 | 0 |
| 1721406600 | 8.7146 | -0.01 | -0.10 | 8.7474 | 8.7675 | 8.4536 | 0 |
| 1721320200 | 8.7235 | -0.01 | -0.10 | 8.7408 | 8.7422 | 8.4882 | 0 |
| 1721233800 | 8.7325 | 0.06 | 0.73 | 8.65 | 8.7843 | 8.5645 | 0 |
| 1721147400 | 8.6696 | -0.02 | -0.18 | 8.7077 | 8.72 | 8.6001 | 0 |
| 1721061000 | 8.6855 | 0.1 | 1.15 | 8.6009 | 8.709 | 8.6009 | 0 |
| 1720801800 | 8.5864999 | -0.11 | -1.23 | 8.6969 | 8.6969 | 8.5859 | 0 |
| 1720715400 | 8.6935 | 0.03 | 0.40 | 8.6472 | 8.7309 | 8.6472 | 0 |
| 1720629000 | 8.6587 | 0.03 | 0.40 | 8.6154 | 8.6834 | 8.6154 | 0 |
| 1720542600 | 8.6245999 | 0 | 0.00 | 8.6379 | 8.6379 | 8.5961 | 0 |
| 1720456200 | 8.6245 | -0.01 | -0.10 | 8.6373 | 8.6428999 | 8.6115 | 0 |
| 1720197000 | 8.6332 | -0.05 | -0.55 | 8.6765 | 8.6817 | 8.6292 | 0 |
| 1720110600 | 8.6807 | 0.07 | 0.85 | 8.6186 | 8.7232 | 8.6054 | 0 |
| 1720024200 | 8.6077999 | -0.02 | -0.24 | 8.6231 | 8.6682 | 8.5997 | 0 |
| 1719937800 | 8.6287 | -0.01 | -0.06 | 8.6374 | 8.7123 | 8.4556 | 0 |
| 1719851400 | 8.6343 | 0.03 | 0.40 | 8.5679 | 8.6348 | 8.5679 | 0 |
| 1719592200 | 8.5999 | 0.08 | 0.96 | 8.5216999 | 8.6166 | 8.5216999 | 0 |
| 1719505800 | 8.5183 | -0.03 | -0.33 | 8.5348 | 8.5475 | 8.3863 | 0 |
| 1719419400 | 8.5466 | -0.03 | -0.30 | 8.5715 | 8.6016999 | 8.4681 | 0 |
| 1719333000 | 8.5725 | 0 | 0.06 | 8.5658 | 8.5752 | 8.5533 | 0 |
| 1719246600 | 8.5675 | -0.02 | -0.28 | 8.5791 | 8.6155 | 8.5233 | 0 |
| 1718987400 | 8.5912 | 0.02 | 0.25 | 8.5825 | 8.6326 | 8.5666 | 0 |
| 1718901000 | 8.5696 | -0.03 | -0.32 | 8.6062999 | 8.6062999 | 8.5068 | 0 |
| 1718814600 | 8.5969 | -0.05 | -0.63 | 8.6308 | 8.6308 | 8.5841999 | 0 |
| 1718728200 | 8.6512 | -0.01 | -0.07 | 8.647 | 8.669 | 8.6331 | 0 |
| 1718641800 | 8.6575 | 0.04 | 0.48 | 8.6272 | 8.6758 | 8.6272 | 0 |
| 1718382600 | 8.6161 | -0 | -0.05 | 8.6419 | 8.6419 | 8.5757999 | 0 |
| 1718296200 | 8.6199999 | -0.01 | -0.07 | 8.6706 | 8.6709 | 8.5934 | 0 |
| 1718209800 | 8.6262 | 0.04 | 0.41 | 8.5786 | 8.7116 | 8.4756 | 0 |
| 1718123400 | 8.5906 | -0.01 | -0.14 | 8.6076 | 8.6144 | 8.5094 | 0 |
| 1718037000 | 8.6024999 | -0.05 | -0.55 | 8.6561 | 8.6565999 | 8.5827 | 0 |
| 1717777800 | 8.6498 | 0.01 | 0.16 | 8.6278 | 8.7254 | 8.6015 | 0 |
| 1717691400 | 8.6356 | 0 | 0.05 | 8.6166 | 8.6492 | 8.6156 | 0 |
| 1717605000 | 8.6314 | 0 | 0.06 | 8.6356 | 8.6545 | 8.4716 | 0 |
| 1717518600 | 8.6266 | 0.1 | 1.14 | 8.5231 | 8.6542 | 8.5231 | 0 |
| 1717432200 | 8.5294 | -0.03 | -0.41 | 8.5651 | 8.5947 | 8.5274 | 0 |
| 1717173000 | 8.5642 | -0.03 | -0.35 | 8.611 | 8.611 | 8.528 | 0 |
| 1717086600 | 8.5942 | 0.01 | 0.16 | 8.5965 | 8.6633 | 8.5089 | 0 |
| 1717000200 | 8.5802 | -0.02 | -0.29 | 8.618 | 8.6353 | 8.5597 | 0 |
| 1716913800 | 8.6051 | -0.04 | -0.42 | 8.6448 | 8.6504 | 8.5767 | 0 |
| 1716827400 | 8.6413 | -0.02 | -0.25 | 8.6614 | 8.6677 | 8.6377 | 0 |
| 1716568200 | 8.6632 | -0.03 | -0.32 | 8.7057 | 8.7401 | 8.5382 | 0 |
| 1716481800 | 8.6912 | 0.01 | 0.14 | 8.6832999 | 8.7175999 | 8.67 | 0 |
| 1716395400 | 8.6786999 | -0.02 | -0.26 | 8.6697 | 8.7665 | 8.4446 | 0 |
| 1716309000 | 8.7011 | -0.06 | -0.67 | 8.7548 | 8.7556999 | 8.6293 | 0 |
| 1716222600 | 8.7596 | 0.06 | 0.67 | 8.7004 | 8.7693999 | 8.6994 | 0 |
| 1715963400 | 8.7013 | 0.06 | 0.72 | 8.6486 | 8.8072 | 8.6472 | 0 |
| 1715877000 | 8.6390999 | 0.01 | 0.08 | 8.6237999 | 8.69 | 8.5249 | 0 |
| 1715790600 | 8.6324 | -0.02 | -0.21 | 8.6466 | 8.6835 | 8.6271 | 0 |
| 1715704200 | 8.6502 | 0.02 | 0.20 | 8.6293 | 8.7051 | 8.6293 | 0 |
| 1715617800 | 8.6328 | -0.02 | -0.20 | 8.6479 | 8.6611 | 8.4399 | 0 |
| 1715358600 | 8.6501 | -0.01 | -0.14 | 8.6417 | 8.6636 | 8.5809 | 0 |
| 1715272200 | 8.662 | -0.03 | -0.39 | 8.7102 | 8.7102 | 8.611 | 0 |
| 1715185800 | 8.6958 | 0.02 | 0.23 | 8.7096 | 8.7309 | 8.6476 | 0 |
| 1715099400 | 8.6761 | 0.1 | 1.13 | 8.5977 | 8.6815 | 8.5977 | 0 |
| 1715013000 | 8.5793 | -0.01 | -0.12 | 8.5919 | 8.5919 | 8.5658 | 0 |
| 1714753800 | 8.59 | 0.1 | 1.17 | 8.4619 | 8.6093 | 8.4619 | 0 |
| 1714667400 | 8.491 | 0.01 | 0.11 | 8.4782 | 8.5579 | 8.4782 | 0 |
| 1714494600 | 8.4812999 | -0.02 | -0.20 | 8.5091 | 8.5091 | 8.4551 | 0 |
| 1714408200 | 8.4982 | 0.02 | 0.28 | 8.4382 | 8.5782 | 8.4382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
