Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG SCREENED PR | DB10 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,235.33 | 1,222.12 | 1,235.33 | 1,229.92 | 1,237.00 |
DB10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,246.54 | 1,260.43 | 1,222.12 | 0.00 | 0 | -16.64 | -1.33% |
1 Month | 1,259.94 | 1,288.24 | 1,222.12 | 0.00 | 0 | -30.04 | -2.38% |
3 Months | 1,184.02 | 1,288.24 | 1,176.67 | 0.00 | 0 | 45.88 | 3.87% |
6 Months | 1,067.46 | 1,288.24 | 1,029.81 | 0.00 | 0 | 162.44 | 15.22% |
1 Year | 1,153.26 | 1,288.24 | 1,029.81 | 0.00 | 0 | 76.64 | 6.65% |
3 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 125.75 | 11.39% |
5 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 125.75 | 11.39% |
DB10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,229.90 | -6.06 | -0.49% | 1,235.33 | 1,235.33 | 1,222.12 | 0 |
19 Apr 2024 | 1,235.96 | 4.99 | 0.41% | 1,231.43 | 1,237.55 | 1,228.27 | 0 |
18 Apr 2024 | 1,230.97 | 1.33 | 0.11% | 1,229.45 | 1,240.89 | 1,227.96 | 0 |
17 Apr 2024 | 1,229.64 | -19.04 | -1.52% | 1,248.31 | 1,248.35 | 1,226.06 | 0 |
16 Apr 2024 | 1,248.68 | 6.87 | 0.55% | 1,241.81 | 1,260.43 | 1,241.81 | 0 |
13 Apr 2024 | 1,241.81 | -4.01 | -0.32% | 1,246.54 | 1,258.75 | 1,236.89 | 0 |
12 Apr 2024 | 1,245.82 | -14.70 | -1.17% | 1,257.38 | 1,257.38 | 1,239.66 | 0 |
11 Apr 2024 | 1,260.52 | 2.87 | 0.23% | 1,257.83 | 1,270.99 | 1,251.87 | 0 |
10 Apr 2024 | 1,257.65 | -11.93 | -0.94% | 1,269.53 | 1,269.53 | 1,256.33 | 0 |
09 Apr 2024 | 1,269.58 | 9.32 | 0.74% | 1,259.62 | 1,270.03 | 1,259.62 | 0 |
06 Apr 2024 | 1,260.26 | -18.15 | -1.42% | 1,276.36 | 1,276.36 | 1,256.07 | 0 |
05 Apr 2024 | 1,278.41 | 2.69 | 0.21% | 1,275.60 | 1,279.96 | 1,274.03 | 0 |
04 Apr 2024 | 1,275.72 | 5.98 | 0.47% | 1,269.62 | 1,276.48 | 1,269.54 | 0 |
03 Apr 2024 | 1,269.74 | -13.50 | -1.05% | 1,283.21 | 1,288.24 | 1,269.00 | 0 |
29 Mar 2024 | 1,283.24 | 2.04 | 0.16% | 1,281.23 | 1,284.57 | 1,280.67 | 0 |
28 Mar 2024 | 1,281.20 | 7.45 | 0.58% | 1,273.79 | 1,282.94 | 1,273.68 | 0 |
27 Mar 2024 | 1,273.75 | 8.35 | 0.66% | 1,265.43 | 1,276.25 | 1,264.85 | 0 |
26 Mar 2024 | 1,265.40 | 4.11 | 0.33% | 1,261.32 | 1,267.17 | 1,258.62 | 0 |
23 Mar 2024 | 1,261.29 | 0.99 | 0.08% | 1,259.94 | 1,262.66 | 1,257.17 | 0 |
22 Mar 2024 | 1,260.30 | 9.67 | 0.77% | 1,250.66 | 1,262.26 | 1,250.66 | 0 |
21 Mar 2024 | 1,250.63 | 0.50 | 0.04% | 1,250.17 | 1,253.34 | 1,246.87 | 0 |