Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG SCREENED NR | DB11 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,449.82 | 1,446.09 | 1,457.02 | 1,456.37 | 1,450.33 |
DB11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,480.37 | 1,483.96 | 1,443.50 | 0.00 | 0 | -25.22 | -1.70% |
1 Month | 1,468.85 | 1,513.00 | 1,443.50 | 0.00 | 0 | -13.70 | -0.93% |
3 Months | 1,386.62 | 1,513.00 | 1,376.97 | 0.00 | 0 | 68.53 | 4.94% |
6 Months | 1,262.90 | 1,513.00 | 1,206.42 | 0.00 | 0 | 192.25 | 15.22% |
1 Year | 1,314.63 | 1,513.00 | 1,206.42 | 0.00 | 0 | 140.52 | 10.69% |
3 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 224.10 | 18.20% |
5 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 224.10 | 18.20% |
DB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,455.15 | 5.87 | 0.41% | 1,449.82 | 1,457.02 | 1,446.09 | 0 |
18 Apr 2024 | 1,449.28 | 1.58 | 0.11% | 1,447.48 | 1,460.96 | 1,445.73 | 0 |
17 Apr 2024 | 1,447.70 | -22.43 | -1.53% | 1,469.69 | 1,469.74 | 1,443.50 | 0 |
16 Apr 2024 | 1,470.13 | 8.09 | 0.55% | 1,462.04 | 1,483.96 | 1,462.04 | 0 |
13 Apr 2024 | 1,462.04 | -4.71 | -0.32% | 1,467.61 | 1,481.98 | 1,456.24 | 0 |
12 Apr 2024 | 1,466.75 | -13.70 | -0.93% | 1,480.37 | 1,480.37 | 1,459.50 | 0 |
11 Apr 2024 | 1,480.45 | 3.38 | 0.23% | 1,477.30 | 1,492.74 | 1,470.29 | 0 |
10 Apr 2024 | 1,477.07 | -14.02 | -0.94% | 1,491.03 | 1,491.03 | 1,475.53 | 0 |
09 Apr 2024 | 1,491.09 | 10.94 | 0.74% | 1,479.39 | 1,491.62 | 1,479.39 | 0 |
06 Apr 2024 | 1,480.15 | -21.32 | -1.42% | 1,499.05 | 1,499.05 | 1,475.22 | 0 |
05 Apr 2024 | 1,501.47 | 3.17 | 0.21% | 1,498.16 | 1,503.28 | 1,496.32 | 0 |
04 Apr 2024 | 1,498.30 | 7.03 | 0.47% | 1,491.14 | 1,499.20 | 1,491.04 | 0 |
03 Apr 2024 | 1,491.27 | -15.85 | -1.05% | 1,507.10 | 1,513.00 | 1,490.41 | 0 |
29 Mar 2024 | 1,507.12 | 2.40 | 0.16% | 1,504.75 | 1,508.68 | 1,504.10 | 0 |
28 Mar 2024 | 1,504.72 | 8.76 | 0.59% | 1,496.02 | 1,506.76 | 1,495.89 | 0 |
27 Mar 2024 | 1,495.96 | 9.80 | 0.66% | 1,486.20 | 1,498.90 | 1,485.52 | 0 |
26 Mar 2024 | 1,486.16 | 4.83 | 0.33% | 1,481.38 | 1,488.24 | 1,478.20 | 0 |
23 Mar 2024 | 1,481.33 | 1.16 | 0.08% | 1,479.75 | 1,482.95 | 1,476.50 | 0 |
22 Mar 2024 | 1,480.17 | 11.35 | 0.77% | 1,468.85 | 1,482.47 | 1,468.85 | 0 |
21 Mar 2024 | 1,468.82 | 0.59 | 0.04% | 1,468.27 | 1,471.99 | 1,464.40 | 0 |
20 Mar 2024 | 1,468.23 | 4.39 | 0.30% | 1,463.78 | 1,468.84 | 1,461.25 | 0 |