We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.33 | -1.38590217301 | 1683.38 | 1703.41 | 1654.1 | 0 | 0 | IX |
| 4 | 58.18 | 3.63200509405 | 1601.87 | 1703.41 | 1578.41 | 0 | 0 | IX |
| 12 | 183.21 | 12.4055415617 | 1476.84 | 1703.41 | 1473.91 | 0 | 0 | IX |
| 26 | 241.09 | 16.9906128432 | 1418.96 | 1703.41 | 1410.88 | 0 | 0 | IX |
| 52 | 290.36 | 21.1989574283 | 1369.69 | 1703.41 | 1325.26 | 0 | 0 | IX |
| 156 | 260.33 | 18.5987197439 | 1399.72 | 1703.41 | 1028.52 | 0 | 0 | IX |
| 260 | 213.62 | 14.768775537 | 1446.43 | 1703.41 | 133.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1660.05 | 1.88 | 0.11 | 1662.63 | 1666.4 | 1654.1 | 0 |
| 1740072600 | 1658.17 | -6.41 | -0.39 | 1671.8599 | 1678.13 | 1655.53 | 0 |
| 1739986200 | 1664.58 | -34.74 | -2.04 | 1697.53 | 1703.41 | 1662.68 | 0 |
| 1739899800 | 1699.32 | 4.05 | 0.24 | 1697.86 | 1702.38 | 1686.84 | 0 |
| 1739813400 | 1695.27 | 16.26 | 0.97 | 1678.64 | 1697.83 | 1677.41 | 0 |
| 1739554200 | 1679.01 | -11.55 | -0.68 | 1683.38 | 1686.38 | 1676.13 | 0 |
| 1739467800 | 1690.56 | 37.98 | 2.30 | 1660.1099 | 1690.85 | 1660.1099 | 0 |
| 1739381400 | 1652.58 | 9.58 | 0.58 | 1644.24 | 1656.35 | 1639.81 | 0 |
| 1739295000 | 1643 | 6.01 | 0.37 | 1635.24 | 1643.82 | 1634.5 | 0 |
| 1739208600 | 1636.99 | 8.68 | 0.53 | 1630.95 | 1639.89 | 1628.41 | 0 |
| 1738949400 | 1628.31 | -9.65 | -0.59 | 1638.64 | 1642.56 | 1626.35 | 0 |
| 1738863000 | 1637.96 | 31.4 | 1.95 | 1612 | 1639.35 | 1610.6 | 0 |
| 1738776600 | 1606.56 | 5.66 | 0.35 | 1596.8599 | 1606.56 | 1591.99 | 0 |
| 1738690200 | 1600.9 | 6.38 | 0.40 | 1595.65 | 1601.65 | 1587.23 | 0 |
| 1738603800 | 1594.52 | -25.36 | -1.57 | 1598.3699 | 1598.3699 | 1579.9 | 0 |
| 1738344600 | 1619.88 | -2.92 | -0.18 | 1625.05 | 1625.79 | 1617.34 | 0 |
| 1738258200 | 1622.8 | 7.76 | 0.48 | 1619.27 | 1623.47 | 1615.54 | 0 |
| 1738171800 | 1615.04 | 13.4 | 0.84 | 1603.2 | 1618.33 | 1602.85 | 0 |
| 1738085400 | 1601.64 | 9.52 | 0.60 | 1588.82 | 1606.45 | 1588.42 | 0 |
| 1737999000 | 1592.1199 | -7.62 | -0.48 | 1599.58 | 1599.67 | 1578.41 | 0 |
| 1737739800 | 1599.74 | 2.04 | 0.13 | 1601.8699 | 1609.48 | 1596.17 | 0 |
| 1737653400 | 1597.7 | 26.45 | 1.68 | 1590.22 | 1598.82 | 1586.48 | 0 |
| 1737567000 | 1571.25 | 0 | 0.00 | 1571.25 | 1571.25 | 1571.25 | 0 |
| 1737480600 | 1571.25 | 2.73 | 0.17 | 1565.43 | 1571.58 | 1561.79 | 0 |
| 1737394200 | 1568.52 | 6.63 | 0.42 | 1563.39 | 1573.91 | 1557.72 | 0 |
| 1737135000 | 1561.89 | 16.83 | 1.09 | 1550.22 | 1564.92 | 1549.98 | 0 |
| 1737048600 | 1545.06 | 0.72 | 0.05 | 1547.8599 | 1552.05 | 1539.56 | 0 |
| 1736962200 | 1544.34 | 25.52 | 1.68 | 1522.96 | 1548.55 | 1521.94 | 0 |
| 1736875800 | 1518.82 | 10.3 | 0.68 | 1514.89 | 1525.04 | 1514.89 | 0 |
| 1736789400 | 1508.52 | -7.03 | -0.46 | 1512.03 | 1512.7 | 1500.42 | 0 |
| 1736530200 | 1515.55 | -11.02 | -0.72 | 1525.24 | 1531.23 | 1513.89 | 0 |
| 1736443800 | 1526.57 | 0.73 | 0.05 | 1520.51 | 1528.53 | 1517.76 | 0 |
| 1736357400 | 1525.84 | -7.41 | -0.48 | 1531.8699 | 1538.78 | 1519.69 | 0 |
| 1736271000 | 1533.25 | 9.4 | 0.62 | 1522.1 | 1536.17 | 1517.9 | 0 |
| 1736184600 | 1523.85 | 26.37 | 1.76 | 1501.68 | 1525.83 | 1501.44 | 0 |
| 1735925400 | 1497.48 | -8.55 | -0.57 | 1507.17 | 1508.1199 | 1494.09 | 0 |
| 1735839000 | 1506.03 | 2.83 | 0.19 | 1501.78 | 1510.42 | 1492.53 | 0 |
| 1735579800 | 1503.2 | -4.59 | -0.30 | 1501.77 | 1507.58 | 1499.76 | 0 |
| 1735320600 | 1507.79 | 8.06 | 0.54 | 1497.24 | 1508.18 | 1494.01 | 0 |
| 1734975000 | 1499.73 | -2.84 | -0.19 | 1499.6 | 1502.15 | 1495.76 | 0 |
| 1734715800 | 1502.57 | -5.68 | -0.38 | 1499.48 | 1505.16 | 1485.41 | 0 |
| 1734629400 | 1508.25 | -22.88 | -1.49 | 1519.6199 | 1521.15 | 1507.65 | 0 |
| 1734543000 | 1531.13 | -1.87 | -0.12 | 1533.41 | 1538.07 | 1531.13 | 0 |
| 1734456600 | 1533 | -5.78 | -0.38 | 1535.93 | 1540.78 | 1532.52 | 0 |
| 1734370200 | 1538.78 | -7.34 | -0.47 | 1543.06 | 1544.32 | 1537.16 | 0 |
| 1734111000 | 1546.1199 | 0.08 | 0.01 | 1546.49 | 1555.81 | 1543.8699 | 0 |
| 1734024600 | 1546.04 | -3.83 | -0.25 | 1550.3599 | 1553.84 | 1544.97 | 0 |
| 1733938200 | 1549.8699 | 6.84 | 0.44 | 1544.4 | 1551.17 | 1537.54 | 0 |
| 1733851800 | 1543.03 | 0.02 | 0.00 | 1540.7 | 1546.3 | 1537.16 | 0 |
| 1733765400 | 1543.01 | -1.27 | -0.08 | 1547.93 | 1552.65 | 1542.6 | 0 |
| 1733506200 | 1544.28 | 1.17 | 0.08 | 1542.16 | 1547.53 | 1541.06 | 0 |
| 1733419800 | 1543.1099 | 13.4 | 0.88 | 1529.73 | 1543.93 | 1529.73 | 0 |
| 1733333400 | 1529.71 | 12.42 | 0.82 | 1520.57 | 1532.96 | 1520.23 | 0 |
| 1733247000 | 1517.29 | 5.44 | 0.36 | 1512.25 | 1519.26 | 1511.28 | 0 |
| 1733160600 | 1511.85 | 20.52 | 1.38 | 1487.58 | 1513.67 | 1486.25 | 0 |
| 1732901400 | 1491.33 | 12.63 | 0.85 | 1476.84 | 1492.03 | 1473.91 | 0 |
| 1732815000 | 1478.7 | 7.38 | 0.50 | 1475.85 | 1482.05 | 1473.68 | 0 |
| 1732728600 | 1471.32 | -1.78 | -0.12 | 1471.95 | 1473.65 | 1462.06 | 0 |
| 1732642200 | 1473.1 | -10.08 | -0.68 | 1477.93 | 1481.23 | 1468.18 | 0 |
| 1732555800 | 1483.18 | 10.04 | 0.68 | 1480.99 | 1484.89 | 1473.26 | 0 |
| 1732296600 | 1473.14 | 15.79 | 1.08 | 1460.99 | 1473.44 | 1448.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
