Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 50 ESG NR DECPR EO | DB1X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,439.43 | 1,423.06 | 1,442.21 | 1,424.45 | 1,439.44 |
DB1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,419.37 | 1,448.03 | 1,414.89 | 0.00 | 0 | 5.08 | 0.36% |
1 Month | 1,465.67 | 1,471.82 | 1,401.36 | 0.00 | 0 | -41.22 | -2.81% |
3 Months | 1,362.99 | 1,471.82 | 1,351.76 | 0.00 | 0 | 61.46 | 4.51% |
6 Months | 1,193.75 | 1,471.82 | 1,187.94 | 0.00 | 0 | 230.70 | 19.33% |
1 Year | 1,335.11 | 1,471.82 | 1,187.94 | 0.00 | 0 | 89.34 | 6.69% |
3 Years | 1,446.43 | 1,471.82 | 133.11 | 0.00 | 0 | -21.98 | -1.52% |
5 Years | 1,446.43 | 1,471.82 | 133.11 | 0.00 | 0 | -21.98 | -1.52% |
DB1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,424.45 | -14.99 | -1.04% | 1,439.43 | 1,442.21 | 1,423.06 | 0 |
30 Apr 2024 | 1,439.44 | -2.58 | -0.18% | 1,441.38 | 1,448.03 | 1,438.00 | 0 |
27 Apr 2024 | 1,442.02 | 18.20 | 1.28% | 1,422.11 | 1,445.10 | 1,422.11 | 0 |
26 Apr 2024 | 1,423.82 | -9.75 | -0.68% | 1,433.42 | 1,434.41 | 1,414.89 | 0 |
25 Apr 2024 | 1,433.57 | -4.92 | -0.34% | 1,438.78 | 1,444.70 | 1,431.02 | 0 |
24 Apr 2024 | 1,438.49 | 18.87 | 1.33% | 1,419.37 | 1,439.38 | 1,419.37 | 0 |
23 Apr 2024 | 1,419.62 | 9.16 | 0.65% | 1,410.04 | 1,423.18 | 1,410.04 | 0 |
20 Apr 2024 | 1,410.46 | -6.65 | -0.47% | 1,416.78 | 1,416.78 | 1,401.36 | 0 |
19 Apr 2024 | 1,417.11 | 5.63 | 0.40% | 1,411.63 | 1,418.97 | 1,407.96 | 0 |
18 Apr 2024 | 1,411.48 | 1.35 | 0.10% | 1,409.73 | 1,422.66 | 1,408.25 | 0 |
17 Apr 2024 | 1,410.13 | -22.01 | -1.54% | 1,431.95 | 1,431.95 | 1,406.25 | 0 |
16 Apr 2024 | 1,432.14 | 7.80 | 0.55% | 1,423.87 | 1,445.68 | 1,423.87 | 0 |
13 Apr 2024 | 1,424.34 | -5.95 | -0.42% | 1,431.04 | 1,444.74 | 1,418.84 | 0 |
12 Apr 2024 | 1,430.29 | -13.83 | -0.96% | 1,443.87 | 1,443.87 | 1,423.39 | 0 |
11 Apr 2024 | 1,444.12 | 3.26 | 0.23% | 1,440.98 | 1,455.52 | 1,433.42 | 0 |
10 Apr 2024 | 1,440.86 | -13.17 | -0.91% | 1,453.81 | 1,453.81 | 1,439.11 | 0 |
09 Apr 2024 | 1,454.03 | 11.53 | 0.80% | 1,441.50 | 1,454.53 | 1,441.50 | 0 |
06 Apr 2024 | 1,442.50 | -19.76 | -1.35% | 1,462.02 | 1,462.02 | 1,437.53 | 0 |
05 Apr 2024 | 1,462.26 | 4.33 | 0.30% | 1,457.63 | 1,463.93 | 1,456.43 | 0 |
04 Apr 2024 | 1,457.93 | 6.80 | 0.47% | 1,450.83 | 1,459.04 | 1,450.71 | 0 |
03 Apr 2024 | 1,451.13 | -15.36 | -1.05% | 1,465.67 | 1,471.82 | 1,450.27 | 0 |