We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.01 | 2.02538553623 | 1136.08 | 1166.46 | 1130.76 | 0 | 0 | IX |
| 4 | 84.13 | 7.82633772419 | 1074.96 | 1166.46 | 1074.68 | 0 | 0 | IX |
| 12 | 67.58 | 6.19142289122 | 1091.51 | 1166.46 | 1049.52 | 0 | 0 | IX |
| 26 | 135.87 | 13.2786692989 | 1023.22 | 1166.46 | 1022.54 | 0 | 0 | IX |
| 52 | 70.16 | 6.44302204917 | 1088.93 | 1166.46 | 984.62 | 0 | 0 | IX |
| 156 | -232.43 | -16.7033172358 | 1391.52 | 1396.27 | 932.78 | 0 | 0 | IX |
| 260 | -232.43 | -16.7033172358 | 1391.52 | 1396.27 | 932.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1159.09 | -7.02 | -0.60 | 1164.9 | 1166.46 | 1157.85 | 0 |
| 1739467800 | 1166.1099 | 23.84 | 2.09 | 1150.7 | 1166.1099 | 1150.49 | 0 |
| 1739381400 | 1142.27 | -2.59 | -0.23 | 1147.1 | 1151.81 | 1138.63 | 0 |
| 1739295000 | 1144.8599 | -0.97 | -0.08 | 1144.56 | 1145.88 | 1139 | 0 |
| 1739208600 | 1145.83 | 13.53 | 1.19 | 1133.67 | 1146.88 | 1133.24 | 0 |
| 1738949400 | 1132.3 | -3.14 | -0.28 | 1136.08 | 1142.44 | 1130.76 | 0 |
| 1738863000 | 1135.44 | 18.56 | 1.66 | 1121.27 | 1135.44 | 1119.93 | 0 |
| 1738776600 | 1116.88 | 9.46 | 0.85 | 1105.17 | 1116.88 | 1101.04 | 0 |
| 1738690200 | 1107.42 | 1.99 | 0.18 | 1106.8 | 1111.7 | 1097.8699 | 0 |
| 1738603800 | 1105.43 | -14.61 | -1.30 | 1095.38 | 1106.57 | 1089.63 | 0 |
| 1738344600 | 1120.04 | -0.81 | -0.07 | 1122.59 | 1124.6 | 1119.06 | 0 |
| 1738258200 | 1120.85 | 21.52 | 1.96 | 1101.98 | 1120.85 | 1101.35 | 0 |
| 1738171800 | 1099.33 | -1.48 | -0.13 | 1104.59 | 1108.3 | 1099.05 | 0 |
| 1738085400 | 1100.81 | 6.49 | 0.59 | 1094.09 | 1103.71 | 1091.49 | 0 |
| 1737999000 | 1094.32 | -0.63 | -0.06 | 1088.15 | 1097.29 | 1083.07 | 0 |
| 1737739800 | 1094.95 | 6.98 | 0.64 | 1093.67 | 1102.54 | 1091.1099 | 0 |
| 1737653400 | 1087.97 | -6.28 | -0.57 | 1094.21 | 1094.48 | 1085.6199 | 0 |
| 1737567000 | 1094.25 | 3.52 | 0.32 | 1092.49 | 1096.1 | 1089.97 | 0 |
| 1737480600 | 1090.73 | -1.28 | -0.12 | 1089.28 | 1093.42 | 1087.5 | 0 |
| 1737394200 | 1092.01 | 7.11 | 0.66 | 1085.31 | 1093.81 | 1079.9 | 0 |
| 1737135000 | 1084.9 | 13.44 | 1.25 | 1074.96 | 1085.25 | 1074.68 | 0 |
| 1737048600 | 1071.46 | -2.38 | -0.22 | 1077.8699 | 1081.75 | 1065.89 | 0 |
| 1736962200 | 1073.84 | 16.78 | 1.59 | 1061.74 | 1076.6 | 1061.6199 | 0 |
| 1736875800 | 1057.06 | 5.01 | 0.48 | 1059.6 | 1069.28 | 1057.06 | 0 |
| 1736789400 | 1052.05 | -13.55 | -1.27 | 1062.89 | 1063.14 | 1049.52 | 0 |
| 1736530200 | 1065.6 | -8.98 | -0.84 | 1074.74 | 1076.27 | 1063.58 | 0 |
| 1736443800 | 1074.58 | -0.69 | -0.06 | 1072.69 | 1078.74 | 1072.56 | 0 |
| 1736357400 | 1075.27 | -10.48 | -0.97 | 1085.33 | 1089.52 | 1071.45 | 0 |
| 1736271000 | 1085.75 | 4.64 | 0.43 | 1083 | 1090.41 | 1080.68 | 0 |
| 1736184600 | 1081.1099 | 8.17 | 0.76 | 1076 | 1088.3699 | 1075.3699 | 0 |
| 1735925400 | 1072.94 | -8.89 | -0.82 | 1081.96 | 1083.26 | 1072.17 | 0 |
| 1735839000 | 1081.83 | 5.8 | 0.54 | 1076.83 | 1083.17 | 1075.32 | 0 |
| 1735579800 | 1076.03 | -4.95 | -0.46 | 1076.98 | 1078.91 | 1073.3 | 0 |
| 1735320600 | 1080.98 | -0.26 | -0.02 | 1081.19 | 1084.43 | 1074.08 | 0 |
| 1734975000 | 1081.24 | 6.38 | 0.59 | 1073.89 | 1081.24 | 1069.47 | 0 |
| 1734715800 | 1074.8599 | 5.36 | 0.50 | 1062.97 | 1075.88 | 1055.98 | 0 |
| 1734629400 | 1069.5 | -18.62 | -1.71 | 1075.38 | 1079.45 | 1068.1099 | 0 |
| 1734543000 | 1088.1199 | -3.8 | -0.35 | 1093.02 | 1093.72 | 1088.1199 | 0 |
| 1734456600 | 1091.92 | -10.43 | -0.95 | 1098.8599 | 1100.31 | 1091.77 | 0 |
| 1734370200 | 1102.35 | -14.19 | -1.27 | 1114.77 | 1115.38 | 1098.72 | 0 |
| 1734111000 | 1116.54 | -12.31 | -1.09 | 1127.71 | 1130.41 | 1116.48 | 0 |
| 1734024600 | 1128.85 | -4.85 | -0.43 | 1135.52 | 1138.17 | 1127.75 | 0 |
| 1733938200 | 1133.7 | 2.6 | 0.23 | 1130.3699 | 1136.2 | 1124.24 | 0 |
| 1733851800 | 1131.1 | -10.48 | -0.92 | 1136.44 | 1137.18 | 1129.6099 | 0 |
| 1733765400 | 1141.58 | -7.72 | -0.67 | 1152.32 | 1153.44 | 1139.4 | 0 |
| 1733506200 | 1149.3 | 7.91 | 0.69 | 1141.73 | 1149.6 | 1141.5 | 0 |
| 1733419800 | 1141.39 | 13.8 | 1.22 | 1127.6 | 1142.47 | 1127.57 | 0 |
| 1733333400 | 1127.59 | 15.76 | 1.42 | 1114.66 | 1127.7 | 1114.66 | 0 |
| 1733247000 | 1111.83 | 5.97 | 0.54 | 1106.6 | 1113.22 | 1106.25 | 0 |
| 1733160600 | 1105.8599 | -0.88 | -0.08 | 1106.47 | 1106.92 | 1097.74 | 0 |
| 1732901400 | 1106.74 | 3.85 | 0.35 | 1102.67 | 1106.74 | 1099.45 | 0 |
| 1732815000 | 1102.89 | 1.32 | 0.12 | 1104.02 | 1110.04 | 1102.84 | 0 |
| 1732728600 | 1101.57 | -0.68 | -0.06 | 1102.03 | 1106.47 | 1097.89 | 0 |
| 1732642200 | 1102.25 | -10.97 | -0.99 | 1107.8 | 1110.45 | 1101.01 | 0 |
| 1732555800 | 1113.22 | 12.4 | 1.13 | 1106.09 | 1114.82 | 1103.04 | 0 |
| 1732296600 | 1100.82 | 13.5 | 1.24 | 1091.51 | 1102.5 | 1086.34 | 0 |
| 1732210200 | 1087.32 | -6.22 | -0.57 | 1093.43 | 1094.94 | 1081.48 | 0 |
| 1732123800 | 1093.54 | -4.21 | -0.38 | 1103.35 | 1106.83 | 1093.47 | 0 |
| 1732037400 | 1097.75 | -4.45 | -0.40 | 1103.18 | 1108.79 | 1086.84 | 0 |
| 1731951000 | 1102.2 | -9.64 | -0.87 | 1112.32 | 1116.3599 | 1099.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
