ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDAX ESG SCREENED TR

MDAX ESG SCREENED TR (DD1G)

1,104.83
-8.23
(-0.74%)
Closed 12 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.93-1.511701624211119.931128.691100.9100IX
4-64.29-5.507628781191167.291170.091093.0400IX
12-81.3-6.864814658451184.31197.611093.0400IX
266.20.5652808169221096.81197.611019.1700IX
52-48.27-4.192761037811151.271203.151019.1700IX
156-317.87-22.37150478231420.871425.71956.2900IX
260-317.87-22.37150478231420.871425.71956.2900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365302001103-9.29-0.841112.461114.051100.910
17364438001112.29-0.72-0.061110.341116.61110.210
17363574001113.01-10.85-0.971123.421127.761109.060
17362710001123.85994.80.431121.011128.691118.60990
17361846001119.068.460.761113.771126.581113.10990
17359254001110.6-9.2-0.821119.931121.291109.810
17358390001119.860.541114.631121.191113.060
17355798001113.8-5.12-0.461114.781116.781110.970
17353206001118.92-0.27-0.021119.141122.491111.780
17349750001119.196.610.591111.581119.1911070
17347158001112.585.540.501100.281113.641093.040
17346294001107.04-19.27-1.711113.131117.341105.60
17345430001126.31-3.93-0.351131.381132.10991126.310
17344566001130.24-10.8-0.951137.431138.931130.080
17343702001141.04-14.69-1.271153.91154.531137.290
17341110001155.73-12.74-1.091167.291170.091155.670
17340246001168.47-5.02-0.431175.36991178.10991167.330
17339382001173.492.690.231170.041176.081163.70
17338518001170.8-10.85-0.921176.321177.11169.260
17337654001181.65-7.99-0.671192.761193.921179.390
17335062001189.648.190.691181.811189.951181.560
17334198001181.4514.281.221167.181182.571167.140
17333334001167.1716.311.421153.781167.281153.780
17332470001150.85996.190.541145.441152.291145.080
17331606001144.67-0.91-0.081145.311145.771136.270
17329014001145.583.980.351141.36991145.581138.040
17328150001141.61.370.121142.7711491141.550
17327286001140.23-0.71-0.061140.711145.311136.430
17326422001140.94-11.35-0.981146.681149.431139.660
17325558001152.2912.831.131144.921153.951141.750
17322966001139.4613.981.241129.821141.21124.470
17322102001125.48-6.44-0.571131.811133.36991119.440
17321238001131.92-4.36-0.381142.071145.681131.850
17320374001136.28-4.61-0.401141.91147.711124.990
17319510001140.89-9.97-0.871151.35991155.541137.86990
17316918001150.8599-2.48-0.221148.591158.521146.35990
17316054001153.3410.850.951142.841153.391138.650
17315190001142.49-8.82-0.771149.541153.591138.11990
17314326001151.31-24.25-2.061168.821168.86991150.260
17313462001175.5617.121.4811651182.9311650
17310870001158.442.230.191158.731162.21152.250
17310006001156.218.480.741149.761165.60991149.36990
17309142001147.73-10.48-0.901160.36991172.961145.830
17308278001158.215.630.491152.391160.651151.720
17307414001152.58-3.62-0.311155.661162.81151.950
17304822001156.28.310.721148.221159.641148.220
17303958001147.89-13.3-1.151154.541157.541143.90
17303094001161.19-18.57-1.571176.181179.631161.11990
17302230001179.76-12.24-1.031191.431193.381177.020
173013660011923.060.261193.551197.60991188.340
17298738001188.945.40.461182.931190.631181.790
17297874001183.546.040.511178.171191.151178.170
17297010001177.5-2.05-0.171179.351186.971177.420
17296146001179.55-3.57-0.301182.021183.931172.950
17295282001183.1199-8.6-0.721191.21197.011181.850
17292690001191.728.130.691184.31192.61991183.890
17291826001183.594.060.341181.931186.491178.470
17290962001179.535.210.441171.10991180.171168.690
17290098001174.321.290.111175.581178.071169.990
17289234001173.032.460.211170.071173.541168.060
17286642001170.574.120.351166.641173.141165.290
Rendering Error

Your Recent History

Delayed Upgrade Clock