Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX ESG SCREENED TR | DD1G | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,145.09 | 1,145.09 | 1,160.25 | 1,147.67 | 1,146.99 |
DD1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,135.86 | 1,160.25 | 1,135.12 | 0.00 | 0 | 10.08 | 0.89% |
1 Month | 1,186.20 | 1,189.05 | 1,125.04 | 0.00 | 0 | -40.26 | -3.39% |
3 Months | 1,125.64 | 1,189.05 | 1,114.99 | 0.00 | 0 | 20.30 | 1.80% |
6 Months | 1,081.03 | 1,198.89 | 1,081.03 | 0.00 | 0 | 64.91 | 6.00% |
1 Year | 1,201.22 | 1,266.73 | 1,032.48 | 0.00 | 0 | -55.28 | -4.60% |
3 Years | 1,420.87 | 1,425.71 | 956.29 | 0.00 | 0 | -274.93 | -19.35% |
5 Years | 1,420.87 | 1,425.71 | 956.29 | 0.00 | 0 | -274.93 | -19.35% |
DD1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,145.94 | 1.17 | 0.10% | 1,145.09 | 1,160.25 | 1,145.09 | 0 |
03 May 2024 | 1,144.77 | 0.03 | 0.00% | 1,144.82 | 1,152.26 | 1,141.08 | 0 |
01 May 2024 | 1,144.74 | -2.76 | -0.24% | 1,147.46 | 1,152.25 | 1,144.20 | 0 |
30 Apr 2024 | 1,147.50 | 7.83 | 0.69% | 1,139.84 | 1,148.14 | 1,139.84 | 0 |
27 Apr 2024 | 1,139.67 | 5.29 | 0.47% | 1,135.86 | 1,146.65 | 1,135.12 | 0 |
26 Apr 2024 | 1,134.38 | -12.68 | -1.11% | 1,147.18 | 1,148.57 | 1,131.99 | 0 |
25 Apr 2024 | 1,147.06 | -13.29 | -1.15% | 1,160.65 | 1,165.95 | 1,145.87 | 0 |
24 Apr 2024 | 1,160.35 | 14.67 | 1.28% | 1,145.80 | 1,163.03 | 1,145.80 | 0 |
23 Apr 2024 | 1,145.68 | 13.40 | 1.18% | 1,132.33 | 1,150.13 | 1,132.31 | 0 |
20 Apr 2024 | 1,132.28 | -9.06 | -0.79% | 1,141.10 | 1,141.10 | 1,125.04 | 0 |
19 Apr 2024 | 1,141.34 | 12.09 | 1.07% | 1,129.29 | 1,144.57 | 1,129.29 | 0 |
18 Apr 2024 | 1,129.25 | -2.08 | -0.18% | 1,131.33 | 1,137.66 | 1,126.20 | 0 |
17 Apr 2024 | 1,131.33 | -20.85 | -1.81% | 1,151.95 | 1,151.95 | 1,129.60 | 0 |
16 Apr 2024 | 1,152.18 | -5.50 | -0.48% | 1,157.55 | 1,169.09 | 1,150.58 | 0 |
13 Apr 2024 | 1,157.68 | -6.48 | -0.56% | 1,164.89 | 1,180.59 | 1,155.94 | 0 |
12 Apr 2024 | 1,164.16 | -11.04 | -0.94% | 1,175.07 | 1,175.07 | 1,159.64 | 0 |
11 Apr 2024 | 1,175.20 | -2.32 | -0.20% | 1,177.72 | 1,189.05 | 1,165.80 | 0 |
10 Apr 2024 | 1,177.52 | -4.22 | -0.36% | 1,181.60 | 1,186.87 | 1,177.29 | 0 |
09 Apr 2024 | 1,181.74 | 9.25 | 0.79% | 1,172.28 | 1,182.85 | 1,172.28 | 0 |
06 Apr 2024 | 1,172.49 | -14.16 | -1.19% | 1,186.20 | 1,186.20 | 1,169.45 | 0 |
05 Apr 2024 | 1,186.65 | 9.70 | 0.82% | 1,176.81 | 1,187.62 | 1,174.16 | 0 |