We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5775 | 1.60528144545 | 35.975 | 36.885 | 35.5625 | 0 | 0 | IX |
| 4 | 1.2175 | 3.44559218905 | 35.335 | 36.885 | 34.79 | 0 | 0 | IX |
| 12 | 1.315 | 3.73181979425 | 35.2375 | 36.945 | 34.375 | 0 | 0 | IX |
| 26 | 4.425 | 13.7732472181 | 32.1275 | 36.945 | 30.3775 | 0 | 0 | IX |
| 52 | 1.8 | 5.1794834904 | 34.7525 | 36.945 | 30.3775 | 0 | 0 | IX |
| 156 | 5.94 | 19.4038383013 | 30.6125 | 36.945 | 29.8625 | 0 | 0 | IX |
| 260 | 5.94 | 19.4038383013 | 30.6125 | 36.945 | 29.8625 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 36.7025 | -0.13 | -0.34 | 36.705 | 36.885 | 36.6725 | 0 |
| 1738258200 | 36.8275 | 0.35 | 0.97 | 36.6425 | 36.87 | 36.625 | 0 |
| 1738171800 | 36.475 | 0.23 | 0.63 | 36.5575 | 36.595 | 36.4475 | 0 |
| 1738085400 | 36.2475 | 0.54 | 1.52 | 36.14 | 36.375 | 36.1175 | 0 |
| 1737999000 | 35.705 | -0.27 | -0.75 | 35.975 | 35.975 | 35.5625 | 0 |
| 1737739800 | 35.975 | 0.15 | 0.40 | 35.9025 | 36.0275 | 35.7225 | 0 |
| 1737653400 | 35.83 | 0.12 | 0.34 | 35.7075 | 35.8875 | 35.66 | 0 |
| 1737567000 | 35.7075 | 0.2 | 0.56 | 35.6225 | 35.745 | 35.59 | 0 |
| 1737480600 | 35.51 | 0.18 | 0.52 | 35.44 | 35.545 | 35.405 | 0 |
| 1737394200 | 35.325 | -0.17 | -0.48 | 35.5225 | 35.5225 | 35.205 | 0 |
| 1737135000 | 35.495 | 0.13 | 0.37 | 35.38 | 35.495 | 35.305 | 0 |
| 1737048600 | 35.3625 | 0.06 | 0.16 | 35.4275 | 35.43 | 35.28 | 0 |
| 1736962200 | 35.305 | 0.44 | 1.26 | 34.865 | 35.3575 | 34.865 | 0 |
| 1736875800 | 34.865 | -0.23 | -0.66 | 35.045 | 35.05 | 34.79 | 0 |
| 1736789400 | 35.095 | -0.08 | -0.22 | 35.0475 | 35.2075 | 34.9725 | 0 |
| 1736530200 | 35.1725 | -0.28 | -0.80 | 35.2 | 35.31 | 34.9975 | 0 |
| 1736443800 | 35.455 | -0.06 | -0.18 | 35.4275 | 35.525 | 35.3875 | 0 |
| 1736357400 | 35.5175 | -0.04 | -0.10 | 35.535 | 35.585 | 35.4075 | 0 |
| 1736271000 | 35.5525 | -0.01 | -0.04 | 35.565 | 35.69 | 35.4575 | 0 |
| 1736184600 | 35.565 | -0.05 | -0.15 | 35.335 | 35.565 | 35.2175 | 0 |
| 1735925400 | 35.6175 | -0.27 | -0.74 | 35.48 | 35.645 | 35.3975 | 0 |
| 1735839000 | 35.8825 | 0.7 | 1.99 | 35.1825 | 35.905 | 35.1825 | 0 |
| 1735579800 | 35.1825 | -0.32 | -0.89 | 35.4975 | 35.4975 | 35.1825 | 0 |
| 1735320600 | 35.4975 | 0.58 | 1.67 | 35.575 | 35.7675 | 35.43 | 0 |
| 1734975000 | 34.915 | -0.2 | -0.58 | 35.1175 | 35.1175 | 34.8525 | 0 |
| 1734715800 | 35.1175 | 0.07 | 0.19 | 34.8475 | 35.1375 | 34.56 | 0 |
| 1734629400 | 35.05 | -0.49 | -1.36 | 35.18 | 35.335 | 34.97 | 0 |
| 1734543000 | 35.535 | -0.01 | -0.01 | 35.4825 | 35.62 | 35.4775 | 0 |
| 1734456600 | 35.54 | 0.07 | 0.20 | 35.3875 | 35.6175 | 35.3875 | 0 |
| 1734370200 | 35.4675 | -0.27 | -0.75 | 35.735 | 35.735 | 35.46 | 0 |
| 1734111000 | 35.735 | -0.58 | -1.60 | 36.045 | 36.1425 | 35.715 | 0 |
| 1734024600 | 36.3175 | -0.21 | -0.57 | 36.2775 | 36.4375 | 36.2425 | 0 |
| 1733938200 | 36.525 | 0.34 | 0.95 | 36.28 | 36.54 | 36.145 | 0 |
| 1733851800 | 36.1825 | -0.03 | -0.07 | 36.095 | 36.2275 | 36.0375 | 0 |
| 1733765400 | 36.2075 | -0.29 | -0.80 | 36.3975 | 36.46 | 36.155 | 0 |
| 1733506200 | 36.5 | -0.1 | -0.28 | 36.23 | 36.575 | 36.17 | 0 |
| 1733419800 | 36.6025 | -0.12 | -0.33 | 36.7175 | 36.7475 | 36.545 | 0 |
| 1733333400 | 36.7225 | -0.1 | -0.28 | 36.65 | 36.945 | 36.65 | 0 |
| 1733247000 | 36.825 | 0.33 | 0.90 | 36.765 | 36.9225 | 36.7325 | 0 |
| 1733160600 | 36.4975 | 0.65 | 1.82 | 35.845 | 36.5225 | 35.845 | 0 |
| 1732901400 | 35.845 | 0.29 | 0.82 | 35.6425 | 35.88 | 35.64 | 0 |
| 1732815000 | 35.555 | 0.33 | 0.94 | 35.5125 | 35.6225 | 35.4825 | 0 |
| 1732728600 | 35.225 | -0.03 | -0.08 | 35.4225 | 35.4225 | 35.1975 | 0 |
| 1732642200 | 35.2525 | -0.04 | -0.11 | 35.165 | 35.2825 | 35.05 | 0 |
| 1732555800 | 35.29 | -0.01 | -0.02 | 35.2975 | 35.3625 | 35.1375 | 0 |
| 1732296600 | 35.2975 | 0.5 | 1.44 | 34.8525 | 35.33 | 34.8525 | 0 |
| 1732210200 | 34.7975 | 0.37 | 1.08 | 34.4425 | 34.8075 | 34.375 | 0 |
| 1732123800 | 34.425 | -0.19 | -0.54 | 34.465 | 34.54 | 34.3825 | 0 |
| 1732037400 | 34.6125 | -0.1 | -0.27 | 34.79 | 34.8325 | 34.4525 | 0 |
| 1731951000 | 34.7075 | 0.1 | 0.30 | 34.65 | 34.81 | 34.515 | 0 |
| 1731691800 | 34.605 | -0.19 | -0.55 | 34.795 | 34.795 | 34.465 | 0 |
| 1731605400 | 34.795 | -0.01 | -0.01 | 34.585 | 34.9225 | 34.585 | 0 |
| 1731519000 | 34.8 | -0.34 | -0.95 | 34.685 | 34.835 | 34.655 | 0 |
| 1731432600 | 35.135 | -0.55 | -1.55 | 35.53 | 35.53 | 35.12 | 0 |
| 1731346200 | 35.6875 | 0.45 | 1.28 | 35.2375 | 35.74 | 35.2375 | 0 |
| 1731087000 | 35.2375 | 0.21 | 0.60 | 35.34 | 35.3575 | 35.0175 | 0 |
| 1731000600 | 35.0275 | -0.03 | -0.09 | 34.8475 | 35.12 | 34.8475 | 0 |
| 1730914200 | 35.06 | 0.51 | 1.47 | 35.0075 | 35.4725 | 34.91 | 0 |
| 1730827800 | 34.5525 | 0.05 | 0.14 | 34.3025 | 34.5975 | 34.21 | 0 |
| 1730741400 | 34.5025 | -0.03 | -0.08 | 34.3175 | 34.57 | 34.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
