Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Frankfurt DAX Indication Index Price Return | DE3A | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,041.23 | 7,034.31 | 7,120.68 | 7,110.94 | 7,047.14 |
DE3A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,129.02 | 7,134.31 | 7,002.79 | 0.00 | 0 | -6.16 | -0.09% |
1 Month | 7,174.57 | 7,224.91 | 6,910.05 | 0.00 | 0 | -51.71 | -0.72% |
3 Months | 6,685.52 | 7,318.42 | 6,641.77 | 0.00 | 0 | 437.34 | 6.54% |
6 Months | 6,019.39 | 7,318.42 | 5,962.59 | 0.00 | 0 | 1,103.47 | 18.33% |
1 Year | 6,390.37 | 7,318.42 | 5,788.90 | 0.00 | 0 | 732.49 | 11.46% |
3 Years | 6,488.74 | 7,318.42 | 4,853.12 | 0.00 | 0 | 634.12 | 9.77% |
5 Years | 5,572.12 | 7,318.42 | 3,671.72 | 0.00 | 0 | 1,550.74 | 27.83% |
DE3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7,046.91 | 29.21 | 0.42% | 7,031.81 | 7,079.49 | 7,006.54 | 0 |
03 May 2024 | 7,017.70 | -3.97 | -0.06% | 7,027.19 | 7,042.38 | 7,002.79 | 0 |
01 May 2024 | 7,021.67 | -73.83 | -1.04% | 7,092.57 | 7,099.86 | 7,014.96 | 0 |
30 Apr 2024 | 7,095.50 | -43.48 | -0.61% | 7,129.02 | 7,134.31 | 7,087.56 | 0 |
27 Apr 2024 | 7,138.98 | 107.01 | 1.52% | 7,060.92 | 7,152.02 | 7,060.57 | 0 |
26 Apr 2024 | 7,031.97 | -67.79 | -0.95% | 7,093.61 | 7,100.88 | 7,000.16 | 0 |
25 Apr 2024 | 7,099.76 | -31.96 | -0.45% | 7,168.96 | 7,174.68 | 7,097.74 | 0 |
24 Apr 2024 | 7,131.72 | 102.89 | 1.46% | 7,075.54 | 7,131.82 | 7,056.03 | 0 |
23 Apr 2024 | 7,028.83 | 63.57 | 0.91% | 6,993.74 | 7,032.61 | 6,982.52 | 0 |
20 Apr 2024 | 6,965.26 | -58.15 | -0.83% | 6,930.11 | 6,992.51 | 6,910.05 | 0 |
19 Apr 2024 | 7,023.41 | 39.01 | 0.56% | 7,006.56 | 7,038.43 | 6,985.13 | 0 |
18 Apr 2024 | 6,984.40 | -17.74 | -0.25% | 6,988.02 | 7,045.97 | 6,975.29 | 0 |
17 Apr 2024 | 7,002.14 | -83.85 | -1.18% | 7,033.39 | 7,035.02 | 6,972.69 | 0 |
16 Apr 2024 | 7,085.99 | 39.50 | 0.56% | 7,059.29 | 7,158.16 | 7,059.29 | 0 |
13 Apr 2024 | 7,046.49 | -40.82 | -0.58% | 7,111.20 | 7,146.81 | 7,026.76 | 0 |
12 Apr 2024 | 7,087.31 | -49.55 | -0.69% | 7,137.29 | 7,143.33 | 7,045.58 | 0 |
11 Apr 2024 | 7,136.86 | -9.73 | -0.14% | 7,147.02 | 7,196.58 | 7,093.84 | 0 |
10 Apr 2024 | 7,146.59 | -72.67 | -1.01% | 7,219.12 | 7,219.39 | 7,133.92 | 0 |
09 Apr 2024 | 7,219.26 | 43.21 | 0.60% | 7,174.57 | 7,224.91 | 7,169.20 | 0 |