ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frankfurt DAX Indication Index Price Return

Frankfurt DAX Indication Index Price Return (DE3A)

8,919.67
34.04
(0.38%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1248.22.856922512028687.678987.168508.2600IX
4198.772.275011159318737.18997.358508.2600IX
121283.4816.77227637387652.398997.357607.5400IX
261744.4624.2575517187191.418997.357181.5500IX
521853.1426.16420504527082.738997.356542.7500IX
1562863.1647.14797841496072.718997.354853.1200IX
2605156.98136.4681162993778.898997.353671.7200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422326008886.629983.130.948839.088887.58785.20
17419734008803.5185.42.158666.198815.488600.940
17418870008618.1-52.37-0.608668.20998711.378580.490
17418006008670.47161.171.898604.548715.988592.660
17417142008509.3-134.34-1.558687.678738.258508.260
17416278008643.64-177.9-2.028860.868882.58632.440
17413686008821.54-96.26-1.088855.88895.588764.360
17412822008917.863.780.728913.318997.358841.830
17411958008854.02267.423.118699.028877.958699.020
17411094008586.6-249.38-2.828813.37998813.37998543.730
17410230008835.98199.742.318669.018895.938597.410
17407638008636.2423.020.278539.268643.848522.540
17406774008613.22-114.11-1.318684.48684.48565.770
17405910008727.33130.51.528644.45998749.78636.050
17405046008596.8325.570.308561.898645.45998535.090
17404182008571.2628.570.338591.48625.228508.980
17401590008542.69-12.96-0.158555.378583.318519.40
17400726008555.65-27.14-0.328601.188655.988545.470
17399862008582.79-172.34-1.978752.758789.768582.790
17398998008755.129955.950.648737.18770.98702.440
17398134008699.1872.990.858631.598719.148618.390
17395542008626.19-39.02-0.458656.068677.868617.760
17394678008665.2099123.261.448578.758690.428572.690
17393814008541.9580.30.958479.848542.768444.140
17392950008461.6544.90.538418.158469.548405.770
17392086008416.7558.270.708384.478428.668368.70990
17389494008358.48-64.35-0.768398.37998428.428352.40
17388630008422.83124.761.508325.528439.598325.520
17387766008298.0746.320.5682358299.678219.070
17386902008251.7531.20.388248.358275.18189.680
17386038008220.55-127.84-1.538135.918236.358130.970
17383446008348.39-4.45-0.058350.728372.358327.580
17382582008352.8441.270.508302.688358.538294.440
17381718008311.5780.950.988267.158325.878251.10
17380854008230.6240.660.508234.178251.978181.140
17379990008189.96-44.48-0.548155.018200.20998101.670
17377398008234.44100.128253.538275.788213.730
17376534008224.4457.050.708165.2582268158.970
17375670008167.3975.450.938113.198197.568113.190
17374806008091.9438.620.488031.138092.278026.830
17373942008053.3227.720.358022.928088.748019.690
17371350008025.6105.471.337944.018040.057941.540
17370486007920.134.30.057914.817941.297895.750
17369622007915.83139.281.797783.047931.97783.040
17368758007776.5538.330.507763.37821.027760.60
17367894007738.22-31.86-0.417762.387768.277695.470
17365302007770.08-45.08-0.587806.287838.57752.840
17364438007815.1637.670.487808.217820.387776.70
17363574007777.49-26.73-0.347795.57858.967765.320
17362710007804.2233.070.437736.727832.447736.010
17361846007771.15127.691.677681.287778.577658.40
17359254007643.46-29.15-0.387679.537696.47630.720
17358390007672.6127.060.357650.977698.757617.010
17355798007645.55-17.33-0.237662.917675.037636.710
17353206007662.8820.910.277652.397677.17607.540
17349750007641.97-11.67-0.157647.177647.177607.020
17347158007653.64-0.8-0.017636.457655.287553.140
17346294007654.44-126.46-1.637675.567721.727652.760
17345430007780.9-3.31-0.047768.87808.437766.510