Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Frankfurt Tec DAX Indication Index Total Return | DE3E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,252.24 | 3,250.82 | 3,297.02 | 3,268.33 | 3,248.85 |
DE3E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,288.15 | 3,338.75 | 3,241.30 | 0.00 | 0 | -17.67 | -0.54% |
1 Month | 3,367.02 | 3,416.15 | 3,155.86 | 0.00 | 0 | -96.54 | -2.87% |
3 Months | 3,402.82 | 3,492.28 | 3,155.86 | 0.00 | 0 | -132.34 | -3.89% |
6 Months | 2,937.20 | 3,492.28 | 2,921.78 | 0.00 | 0 | 333.28 | 11.35% |
1 Year | 3,262.64 | 3,492.28 | 2,786.44 | 0.00 | 0 | 7.84 | 0.24% |
3 Years | 3,516.24 | 4,012.98 | 2,588.34 | 0.00 | 0 | -245.76 | -6.99% |
5 Years | 2,886.31 | 4,012.98 | 2,131.41 | 0.00 | 0 | 384.17 | 13.31% |
DE3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,268.33 | 19.32 | 0.59% | 3,252.24 | 3,297.02 | 3,250.82 | 0 |
03 May 2024 | 3,249.01 | -23.33 | -0.71% | 3,270.94 | 3,272.29 | 3,241.30 | 0 |
01 May 2024 | 3,272.34 | -37.96 | -1.15% | 3,310.43 | 3,313.57 | 3,266.79 | 0 |
30 Apr 2024 | 3,310.30 | -11.65 | -0.35% | 3,327.41 | 3,338.75 | 3,310.18 | 0 |
27 Apr 2024 | 3,321.95 | 61.24 | 1.88% | 3,288.15 | 3,332.82 | 3,286.43 | 0 |
26 Apr 2024 | 3,260.71 | -32.89 | -1.00% | 3,285.63 | 3,299.10 | 3,254.63 | 0 |
25 Apr 2024 | 3,293.60 | -0.62 | -0.02% | 3,304.36 | 3,322.19 | 3,293.03 | 0 |
24 Apr 2024 | 3,294.22 | 70.48 | 2.19% | 3,246.85 | 3,294.22 | 3,244.75 | 0 |
23 Apr 2024 | 3,223.74 | 41.30 | 1.30% | 3,188.33 | 3,225.60 | 3,188.33 | 0 |
20 Apr 2024 | 3,182.44 | -6.31 | -0.20% | 3,175.87 | 3,197.56 | 3,166.55 | 0 |
19 Apr 2024 | 3,188.75 | -65.95 | -2.03% | 3,245.74 | 3,248.87 | 3,155.86 | 0 |
18 Apr 2024 | 3,254.70 | -39.85 | -1.21% | 3,282.64 | 3,285.54 | 3,254.03 | 0 |
17 Apr 2024 | 3,294.55 | -36.88 | -1.11% | 3,297.21 | 3,308.85 | 3,280.30 | 0 |
16 Apr 2024 | 3,331.43 | 11.40 | 0.34% | 3,326.96 | 3,369.80 | 3,320.03 | 0 |
13 Apr 2024 | 3,320.03 | -40.60 | -1.21% | 3,378.27 | 3,396.78 | 3,316.95 | 0 |
12 Apr 2024 | 3,360.63 | -17.87 | -0.53% | 3,386.36 | 3,391.45 | 3,338.57 | 0 |
11 Apr 2024 | 3,378.50 | -19.18 | -0.56% | 3,401.86 | 3,416.15 | 3,361.56 | 0 |
10 Apr 2024 | 3,397.68 | -0.38 | -0.01% | 3,394.57 | 3,410.38 | 3,379.50 | 0 |
09 Apr 2024 | 3,398.06 | 21.38 | 0.63% | 3,377.09 | 3,403.54 | 3,372.67 | 0 |
06 Apr 2024 | 3,376.68 | -35.77 | -1.05% | 3,367.02 | 3,376.68 | 3,354.74 | 0 |
05 Apr 2024 | 3,412.45 | 13.10 | 0.39% | 3,403.10 | 3,415.97 | 3,393.29 | 0 |