Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leverage DAX X3 Total Return | DH56 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,437.02 | 6,436.87 | 6,658.86 | 6,546.44 | 6,434.57 |
DH56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,475.58 | 6,814.52 | 6,412.34 | 0.00 | 0 | 70.86 | 1.09% |
1 Month | 7,069.50 | 7,069.50 | 6,177.11 | 0.00 | 0 | -523.06 | -7.40% |
3 Months | 5,640.00 | 7,270.24 | 5,489.48 | 0.00 | 0 | 906.44 | 16.07% |
6 Months | 4,167.08 | 7,270.24 | 4,061.11 | 0.00 | 0 | 2,379.36 | 57.10% |
1 Year | 4,971.37 | 7,270.24 | 3,733.23 | 0.00 | 0 | 1,575.07 | 31.68% |
3 Years | 5,672.18 | 7,270.24 | 2,269.71 | 0.00 | 0 | 874.26 | 15.41% |
5 Years | 4,535.83 | 7,270.24 | 1,104.33 | 0.00 | 0 | 2,010.61 | 44.33% |
DH56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6,546.44 | 111.87 | 1.74% | 6,437.02 | 6,658.86 | 6,436.87 | 0 |
03 May 2024 | 6,434.57 | -41.66 | -0.64% | 6,477.13 | 6,526.16 | 6,412.34 | 0 |
01 May 2024 | 6,476.23 | -207.57 | -3.11% | 6,684.03 | 6,721.39 | 6,463.56 | 0 |
30 Apr 2024 | 6,683.80 | -52.21 | -0.78% | 6,732.57 | 6,814.52 | 6,667.23 | 0 |
27 Apr 2024 | 6,736.01 | 262.66 | 4.06% | 6,475.58 | 6,777.96 | 6,475.58 | 0 |
26 Apr 2024 | 6,473.35 | -191.02 | -2.87% | 6,662.23 | 6,676.14 | 6,339.26 | 0 |
25 Apr 2024 | 6,664.37 | -55.98 | -0.83% | 6,721.61 | 6,817.35 | 6,632.76 | 0 |
24 Apr 2024 | 6,720.35 | 297.19 | 4.63% | 6,422.09 | 6,727.91 | 6,422.09 | 0 |
23 Apr 2024 | 6,423.16 | 127.05 | 2.02% | 6,292.43 | 6,453.69 | 6,292.43 | 0 |
20 Apr 2024 | 6,296.11 | -109.25 | -1.71% | 6,401.11 | 6,401.15 | 6,177.11 | 0 |
19 Apr 2024 | 6,405.36 | 70.59 | 1.11% | 6,339.07 | 6,433.08 | 6,276.52 | 0 |
18 Apr 2024 | 6,334.77 | 2.59 | 0.04% | 6,328.36 | 6,481.85 | 6,293.89 | 0 |
17 Apr 2024 | 6,332.18 | -288.39 | -4.36% | 6,614.18 | 6,614.75 | 6,274.09 | 0 |
16 Apr 2024 | 6,620.57 | 100.49 | 1.54% | 6,523.52 | 6,800.97 | 6,523.52 | 0 |
13 Apr 2024 | 6,520.08 | -27.95 | -0.43% | 6,559.07 | 6,774.18 | 6,443.94 | 0 |
12 Apr 2024 | 6,548.03 | -160.38 | -2.39% | 6,705.98 | 6,711.32 | 6,448.18 | 0 |
11 Apr 2024 | 6,708.41 | 21.33 | 0.32% | 6,687.97 | 6,866.22 | 6,573.61 | 0 |
10 Apr 2024 | 6,687.08 | -277.96 | -3.99% | 6,962.78 | 6,962.90 | 6,666.01 | 0 |
09 Apr 2024 | 6,965.04 | 157.01 | 2.31% | 6,790.21 | 6,973.36 | 6,790.21 | 0 |
06 Apr 2024 | 6,808.03 | -264.61 | -3.74% | 7,069.50 | 7,069.50 | 6,707.71 | 0 |
05 Apr 2024 | 7,072.64 | 39.05 | 0.56% | 7,030.41 | 7,100.56 | 7,000.39 | 0 |