Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leverage DAX X5 Total Return | DH57 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,833.81 | 1,733.00 | 1,850.90 | 1,738.79 | 1,833.85 |
DH57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,720.85 | 1,898.53 | 1,679.41 | 0.00 | 0 | 17.94 | 1.04% |
1 Month | 2,087.69 | 2,130.01 | 1,612.73 | 0.00 | 0 | -348.90 | -16.71% |
3 Months | 1,406.45 | 2,130.01 | 1,343.29 | 0.00 | 0 | 332.34 | 23.63% |
6 Months | 755.31 | 2,130.01 | 732.22 | 0.00 | 0 | 983.48 | 130.21% |
1 Year | 1,293.76 | 2,130.01 | 722.71 | 0.00 | 0 | 445.03 | 34.40% |
3 Years | 2,287.94 | 2,954.34 | 361.72 | 0.00 | 0 | -549.15 | -24.00% |
5 Years | 3,421.40 | 5,143.81 | 221.43 | 0.00 | 0 | -1,682.61 | -49.18% |
DH57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,738.79 | -95.06 | -5.18% | 1,833.81 | 1,850.90 | 1,733.00 | 0 |
30 Apr 2024 | 1,833.85 | -24.44 | -1.32% | 1,856.28 | 1,893.96 | 1,826.23 | 0 |
27 Apr 2024 | 1,858.29 | 117.58 | 6.75% | 1,741.57 | 1,877.09 | 1,741.57 | 0 |
26 Apr 2024 | 1,740.71 | -87.48 | -4.79% | 1,827.07 | 1,833.43 | 1,679.41 | 0 |
25 Apr 2024 | 1,828.19 | -25.88 | -1.40% | 1,854.50 | 1,898.53 | 1,813.65 | 0 |
24 Apr 2024 | 1,854.07 | 132.61 | 7.70% | 1,720.85 | 1,857.45 | 1,720.85 | 0 |
23 Apr 2024 | 1,721.46 | 55.64 | 3.34% | 1,663.81 | 1,734.92 | 1,663.81 | 0 |
20 Apr 2024 | 1,665.82 | -48.88 | -2.85% | 1,712.67 | 1,712.69 | 1,612.73 | 0 |
19 Apr 2024 | 1,714.70 | 31.14 | 1.85% | 1,685.33 | 1,726.98 | 1,657.63 | 0 |
18 Apr 2024 | 1,683.56 | 1.02 | 0.06% | 1,680.72 | 1,748.69 | 1,665.45 | 0 |
17 Apr 2024 | 1,682.54 | -131.86 | -7.27% | 1,811.34 | 1,811.60 | 1,656.00 | 0 |
16 Apr 2024 | 1,814.40 | 45.04 | 2.55% | 1,770.51 | 1,895.99 | 1,770.51 | 0 |
13 Apr 2024 | 1,769.36 | -12.81 | -0.72% | 1,787.04 | 1,884.62 | 1,734.82 | 0 |
12 Apr 2024 | 1,782.17 | -74.11 | -3.99% | 1,855.02 | 1,857.48 | 1,736.12 | 0 |
11 Apr 2024 | 1,856.28 | 9.67 | 0.52% | 1,846.88 | 1,928.91 | 1,794.24 | 0 |
10 Apr 2024 | 1,846.61 | -131.74 | -6.66% | 1,977.13 | 1,977.19 | 1,836.64 | 0 |
09 Apr 2024 | 1,978.35 | 72.80 | 3.82% | 1,896.80 | 1,982.23 | 1,896.80 | 0 |
06 Apr 2024 | 1,905.55 | -126.89 | -6.24% | 2,030.78 | 2,030.78 | 1,857.50 | 0 |
05 Apr 2024 | 2,032.44 | 18.48 | 0.92% | 2,012.29 | 2,045.76 | 1,997.96 | 0 |
04 Apr 2024 | 2,013.96 | 44.65 | 2.27% | 1,967.70 | 2,018.46 | 1,967.70 | 0 |
03 Apr 2024 | 1,969.31 | -123.29 | -5.89% | 2,087.69 | 2,130.01 | 1,965.24 | 0 |