We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 271.47 | 7.05747473067 | 3846.56 | 4614.82 | 3754.69 | 0 | 0 | IX |
| 4 | 951.1 | 30.0322394243 | 3166.93 | 4614.82 | 3085.31 | 0 | 0 | IX |
| 12 | 2069.7 | 101.043288923 | 2048.33 | 4614.82 | 1987.86 | 0 | 0 | IX |
| 26 | 2382.17 | 137.232841358 | 1735.86 | 4614.82 | 1657.55 | 0 | 0 | IX |
| 52 | 2678.51 | 186.06966211 | 1439.52 | 4614.82 | 1205.75 | 0 | 0 | IX |
| 156 | 2249.92 | 120.438303954 | 1868.11 | 4614.82 | 361.72 | 0 | 0 | IX |
| 260 | -940.29 | -18.5889781588 | 5058.32 | 5126.72 | 221.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4118.03 | -408.55 | -9.03 | 4556.26 | 4614.82 | 4100.67 | 0 |
| 1739899800 | 4526.58 | 44.15 | 0.98 | 4533.34 | 4564.21 | 4399.52 | 0 |
| 1739813400 | 4482.43 | 262.63 | 6.22 | 4287.33 | 4488.16 | 4250.61 | 0 |
| 1739554200 | 4219.8 | -95.5 | -2.21 | 4232.63 | 4311.93 | 4175.86 | 0 |
| 1739467800 | 4315.3 | 408 | 10.44 | 4137.61 | 4326.37 | 4045.65 | 0 |
| 1739381400 | 3907.3 | 94.09 | 2.47 | 3846.56 | 3946.77 | 3754.69 | 0 |
| 1739295000 | 3813.21 | 105.46 | 2.84 | 3705.03 | 3820.47 | 3683.39 | 0 |
| 1739208600 | 3707.75 | 99.73 | 2.76 | 3640.84 | 3735.76 | 3602.82 | 0 |
| 1738949400 | 3608.02 | -98.89 | -2.67 | 3710.82 | 3741.99 | 3585.15 | 0 |
| 1738863000 | 3706.91 | 252.04 | 7.30 | 3559.41 | 3721.8 | 3538.18 | 0 |
| 1738776600 | 3454.87 | 62.08 | 1.83 | 3331.73 | 3454.87 | 3298.52 | 0 |
| 1738690200 | 3392.79 | 59.07 | 1.77 | 3368.75 | 3402.78 | 3231.78 | 0 |
| 1738603800 | 3333.7199 | -254.67 | -7.10 | 3229.11 | 3362.25 | 3188.81 | 0 |
| 1738344600 | 3588.39 | 2.72 | 0.08 | 3620.94 | 3644.89 | 3553.11 | 0 |
| 1738258200 | 3585.67 | 71.56 | 2.04 | 3544.28 | 3589.61 | 3523.62 | 0 |
| 1738171800 | 3514.11 | 160.72 | 4.79 | 3415.48 | 3540.76 | 3387.45 | 0 |
| 1738085400 | 3353.39 | 111.86 | 3.45 | 3310.52 | 3387.9 | 3251.15 | 0 |
| 1737999000 | 3241.53 | -91.39 | -2.74 | 3179.07 | 3290.45 | 3085.31 | 0 |
| 1737739800 | 3332.92 | -14.17 | -0.42 | 3386.24 | 3431.07 | 3300.16 | 0 |
| 1737653400 | 3347.09 | 118.3 | 3.66 | 3245.34 | 3355.82 | 3227.4899 | 0 |
| 1737567000 | 3228.79 | 154 | 5.01 | 3166.93 | 3284.75 | 3161.6 | 0 |
| 1737480600 | 3074.79 | 36.33 | 1.20 | 2990.65 | 3077.45 | 2988.51 | 0 |
| 1737394200 | 3038.46 | 58.76 | 1.97 | 2974.58 | 3084.29 | 2960.25 | 0 |
| 1737135000 | 2979.7 | 167.81 | 5.97 | 2863.07 | 2994.07 | 2852.41 | 0 |
| 1737048600 | 2811.89 | 53.13 | 1.93 | 2818.7399 | 2825.09 | 2761.41 | 0 |
| 1736962200 | 2758.76 | 191.2 | 7.45 | 2588.13 | 2793.65 | 2578.87 | 0 |
| 1736875800 | 2567.56 | 84.52 | 3.40 | 2564.36 | 2623.83 | 2544.7 | 0 |
| 1736789400 | 2483.04 | -54.12 | -2.13 | 2498.35 | 2510.19 | 2415.54 | 0 |
| 1736530200 | 2537.16 | -66.48 | -2.55 | 2602.37 | 2656.17 | 2519.98 | 0 |
| 1736443800 | 2603.64 | -9.18 | -0.35 | 2582.5 | 2631.46 | 2557.93 | 0 |
| 1736357400 | 2612.82 | -7.78 | -0.30 | 2607.82 | 2709.81 | 2556.54 | 0 |
| 1736271000 | 2620.6 | 77.34 | 3.04 | 2535.9699 | 2652.42 | 2502.42 | 0 |
| 1736184600 | 2543.26 | 181.46 | 7.68 | 2404.7199 | 2543.26 | 2368.21 | 0 |
| 1735925400 | 2361.8 | -72.95 | -3.00 | 2436.16 | 2437.81 | 2338.7399 | 0 |
| 1735839000 | 2434.75 | 66.2 | 2.79 | 2374.32 | 2434.83 | 2321.23 | 0 |
| 1735579800 | 2368.55 | -48.02 | -1.99 | 2358.78 | 2410.19 | 2352.55 | 0 |
| 1735320600 | 2416.57 | 76.59 | 3.27 | 2326.59 | 2416.57 | 2308.7 | 0 |
| 1734975000 | 2339.98 | -23.9 | -1.01 | 2339.51 | 2371.2199 | 2314.3 | 0 |
| 1734715800 | 2363.88 | -52.34 | -2.17 | 2326.45 | 2388.05 | 2221.79 | 0 |
| 1734629400 | 2416.2199 | -175.56 | -6.77 | 2456.03 | 2502.79 | 2409.38 | 0 |
| 1734543000 | 2591.78 | -3.42 | -0.13 | 2611.83 | 2647.61 | 2591.4 | 0 |
| 1734456600 | 2595.2 | -44.82 | -1.70 | 2624.17 | 2666.81 | 2592.03 | 0 |
| 1734370200 | 2640.02 | -64.1 | -2.37 | 2671.12 | 2689.1 | 2634.04 | 0 |
| 1734111000 | 2704.12 | -14.57 | -0.54 | 2734.09 | 2781.91 | 2678.3 | 0 |
| 1734024600 | 2718.69 | 16.93 | 0.63 | 2727.83 | 2736.68 | 2693.37 | 0 |
| 1733938200 | 2701.76 | 44.74 | 1.68 | 2634.4699 | 2712.38 | 2632.29 | 0 |
| 1733851800 | 2657.02 | -12.03 | -0.45 | 2623.95 | 2699.46 | 2623.2199 | 0 |
| 1733765400 | 2669.05 | -28.64 | -1.06 | 2745.7399 | 2745.7399 | 2650.7199 | 0 |
| 1733506200 | 2697.69 | 15.98 | 0.60 | 2691.06 | 2724.86 | 2662.54 | 0 |
| 1733419800 | 2681.71 | 80.44 | 3.09 | 2591.38 | 2691.11 | 2590.12 | 0 |
| 1733333400 | 2601.27 | 131.92 | 5.34 | 2522.17 | 2618.83 | 2510.7 | 0 |
| 1733247000 | 2469.35 | 49.54 | 2.05 | 2427.13 | 2482.26 | 2414.43 | 0 |
| 1733160600 | 2419.81 | 173.25 | 7.71 | 2220.96 | 2419.81 | 2210.84 | 0 |
| 1732901400 | 2246.56 | 109.59 | 5.13 | 2122.2199 | 2254.1 | 2111.12 | 0 |
| 1732815000 | 2136.9699 | 86.5 | 4.22 | 2105.57 | 2143.28 | 2094.85 | 0 |
| 1732728600 | 2050.4699 | -19.14 | -0.92 | 2048.33 | 2064.03 | 1987.86 | 0 |
| 1732642200 | 2069.61 | -60.76 | -2.85 | 2076.84 | 2118.67 | 2038.55 | 0 |
| 1732555800 | 2130.37 | 42.26 | 2.02 | 2161.19 | 2164.4699 | 2089.68 | 0 |
| 1732296600 | 2088.11 | 91.24 | 4.57 | 2045.16 | 2096.2 | 1938.88 | 0 |
| 1732210200 | 1996.87 | 70.91 | 3.68 | 1953.68 | 2000.14 | 1872.15 | 0 |
| 1732123800 | 1925.96 | -29.22 | -1.49 | 2002 | 2025.44 | 1904.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
