Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X6 Total Return | DH58 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 16,662.91 | 3.47% | 497,467.86 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 481,114.61 | 481,093.65 | 514,267.62 | 497,467.86 | 480,804.95 |
DH58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 488,590.91 | 540,003.00 | 477,459.99 | 0.00 | 0 | 8,876.95 | 1.82% |
| 1 Month | 589,845.83 | 589,845.83 | 445,934.60 | 0.00 | 0 | -92,377.97 | -15.66% |
| 3 Months | 381,214.61 | 624,954.27 | 360,538.88 | 0.00 | 0 | 116,253.25 | 30.50% |
| 6 Months | 215,732.73 | 624,954.27 | 203,875.38 | 0.00 | 0 | 281,735.13 | 130.59% |
| 1 Year | 333,960.71 | 624,954.27 | 173,237.13 | 0.00 | 0 | 163,507.15 | 48.96% |
| 3 Years | 898,655.59 | 1,190,727.60 | 81,460.56 | 0.00 | 0 | -401,187.73 | -44.64% |
| 5 Years | 2,065.97 | 1,190,727.60 | 67.95 | 0.00 | 0 | 495,401.89 | 23,979.14% |
DH58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 497,467.86 | 16,662.91 | 3.47% | 481,114.61 | 514,267.62 | 481,093.65 | 0 |
| 03 May 2024 | 480,804.95 | -6,381.67 | -1.31% | 487,207.98 | 494,585.80 | 477,459.99 | 0 |
| 01 May 2024 | 487,186.62 | -32,327.80 | -6.22% | 519,488.96 | 525,297.05 | 485,216.76 | 0 |
| 30 Apr 2024 | 519,514.42 | -8,367.54 | -1.59% | 527,158.40 | 540,003.00 | 516,917.59 | 0 |
| 27 Apr 2024 | 527,881.96 | 39,570.65 | 8.10% | 488,590.91 | 534,210.25 | 488,590.91 | 0 |
| 26 Apr 2024 | 488,311.31 | -29,759.06 | -5.74% | 517,677.62 | 519,839.41 | 467,463.28 | 0 |
| 25 Apr 2024 | 518,070.37 | -8,839.13 | -1.68% | 527,045.26 | 542,058.03 | 513,113.18 | 0 |
| 24 Apr 2024 | 526,909.50 | 44,577.14 | 9.24% | 482,116.17 | 528,045.34 | 482,116.17 | 0 |
| 23 Apr 2024 | 482,332.36 | 18,555.08 | 4.00% | 463,073.59 | 486,830.16 | 463,073.59 | 0 |
| 20 Apr 2024 | 463,777.28 | -16,437.22 | -3.42% | 479,521.67 | 479,528.13 | 445,934.60 | 0 |
| 19 Apr 2024 | 480,214.50 | 10,416.36 | 2.22% | 470,381.27 | 484,326.09 | 461,103.23 | 0 |
| 18 Apr 2024 | 469,798.14 | 329.48 | 0.07% | 468,848.44 | 491,608.10 | 463,736.83 | 0 |
| 17 Apr 2024 | 469,468.66 | -44,867.57 | -8.72% | 513,283.70 | 513,372.72 | 460,441.68 | 0 |
| 16 Apr 2024 | 514,336.23 | 15,211.80 | 3.05% | 499,478.00 | 541,956.55 | 499,478.00 | 0 |
| 13 Apr 2024 | 499,124.43 | -4,356.05 | -0.87% | 505,119.26 | 538,199.34 | 487,415.75 | 0 |
| 12 Apr 2024 | 503,480.48 | -25,346.20 | -4.79% | 528,382.29 | 529,223.87 | 487,737.80 | 0 |
| 11 Apr 2024 | 528,826.68 | 3,291.21 | 0.63% | 525,615.32 | 553,631.38 | 507,639.77 | 0 |
| 10 Apr 2024 | 525,535.47 | -45,656.47 | -7.99% | 570,755.09 | 570,775.67 | 522,080.06 | 0 |
| 09 Apr 2024 | 571,191.94 | 25,003.48 | 4.58% | 543,139.41 | 572,526.24 | 543,139.41 | 0 |
