Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2740.35 | 3.25721884015 | 84131.59 | 93717.19 | 76578.85 | 0 | 0 | IX |
| 4 | -9828.72 | -10.1640671325 | 96700.66 | 100765.13 | 73680.13 | 0 | 0 | IX |
| 12 | 10866.92 | 14.297634551 | 76005.02 | 107608.67 | 66423.49 | 0 | 0 | IX |
| 26 | -10598.87 | -10.8738913732 | 97470.81 | 107608.67 | 42588.39 | 0 | 0 | IX |
| 52 | 45799.95 | 111.511397427 | 41071.99 | 107608.67 | 39400.21 | 0 | 0 | IX |
| 156 | -98552.98 | -53.1498031656 | 185424.92 | 255441.51 | 10355.53 | 0 | 0 | IX |
| 260 | 85838.77 | 8308.29098793 | 1033.17 | 286887.37 | 13.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 88014.87 | -3 | -4.00 | 88450.75 | 90970.44 | 86142.71 | 0 |
| 1732555800 | 91679 | 2 | 2.82 | 93521.45 | 93717.19 | 89246.09 | 0 |
| 1732296600 | 89162.57 | 5 | 6.39 | 86639.08 | 89637.79 | 80394.1 | 0 |
| 1732210200 | 83804.72 | 4 | 5.15 | 81302.16 | 83993.77 | 76578.85 | 0 |
| 1732123800 | 79699.4 | -1 | -2.10 | 84131.59 | 85498.16 | 78426.1 | 0 |
| 1732037400 | 81405.78 | -4 | -4.76 | 85007.95 | 86129.16 | 73680.13 | 0 |
| 1731951000 | 85472.72 | -826.84 | -0.96 | 87361.66 | 88301.89 | 82413.37 | 0 |
| 1731691800 | 86299.56 | -1 | -1.98 | 83894.68 | 88797.53 | 83430.79 | 0 |
| 1731605400 | 88041.99 | 7 | 9.54 | 82372.11 | 89340.82 | 82024.24 | 0 |
| 1731519000 | 80372.86 | -959.69 | -1.18 | 81006.09 | 84039.44 | 75454.49 | 0 |
| 1731432600 | 81332.55 | -14 | -14.99 | 89147.53 | 91876.27 | 80851.47 | 0 |
| 1731346200 | 95676.95 | 7 | 8.32 | 93685.21 | 98839.92 | 93549.42 | 0 |
| 1731087000 | 88327.39 | -5 | -5.37 | 94945.23 | 94945.56 | 86000.63 | 0 |
| 1731000600 | 93342.68 | 9 | 11.83 | 87042.2 | 95655.41 | 86783.5 | 0 |
| 1730914200 | 83471.37 | -7 | -7.94 | 94066.63 | 100765.13 | 82435.38 | 0 |
| 1730827800 | 90674.61 | 3 | 3.91 | 87927.19 | 90893.78 | 85835.68 | 0 |
| 1730741400 | 87265.66 | -3 | -4.07 | 90043.8 | 91835.49 | 87262.68 | 0 |
| 1730482200 | 90963.67 | 5 | 6.45 | 85916.4 | 92301.52 | 85543.6 | 0 |
| 1730395800 | 85449.51 | -6 | -6.59 | 86085.97 | 88999.94 | 83036.34 | 0 |
| 1730309400 | 91480.72 | -7 | -7.99 | 96700.66 | 97326.31 | 89476.21 | 0 |
| 1730223000 | 99424.48 | -2 | -1.98 | 105104.77 | 105424.3 | 98949.37 | 0 |
| 1730136600 | 101429.14 | 2 | 2.28 | 101323.92 | 102830.86 | 96704.67 | 0 |
| 1729873800 | 99172.94 | 673.81 | 0.68 | 97610.12 | 101040.03 | 96524.61 | 0 |
| 1729787400 | 98499.13 | 2 | 2.30 | 97620.2 | 102410.35 | 97620.2 | 0 |
| 1729701000 | 96284.2 | -1 | -1.66 | 97050.3 | 99351.39 | 94607.7 | 0 |
| 1729614600 | 97907.17 | -1 | -1.47 | 101731.7 | 103968.51 | 96004.92 | 0 |
| 1729528200 | 99372.15 | -7 | -7.17 | 105022.63 | 106379.69 | 99011.16 | 0 |
| 1729269000 | 107047.55 | 2 | 2.58 | 102808.02 | 107419.43 | 102677.1 | 0 |
| 1729182600 | 104351.83 | 5 | 5.36 | 101726.09 | 107608.67 | 101357.55 | 0 |
| 1729096200 | 99040.24 | -1 | -1.98 | 100219.51 | 101851.39 | 97905.26 | 0 |
| 1729009800 | 101039.44 | -870.37 | -0.85 | 104527.24 | 106441.18 | 99989.95 | 0 |
| 1728923400 | 101909.81 | 4 | 4.67 | 98441.38 | 102266.85 | 97841.62 | 0 |
| 1728664200 | 97358.35 | 5 | 5.88 | 91745.36 | 97467.91 | 90722.41 | 0 |
| 1728577800 | 91955.34 | -1 | -1.66 | 93041.47 | 94479.78 | 89729.37 | 0 |
| 1728491400 | 93509.24 | 6 | 6.86 | 87413.07 | 93643.85 | 85571.21 | 0 |
| 1728405000 | 87507.95 | -1 | -1.44 | 83318.73 | 88549.31 | 82473.54 | 0 |
| 1728318600 | 88786.38 | -715.15 | -0.80 | 90299.18 | 90354.88 | 85766.7 | 0 |
| 1728059400 | 89501.53 | 3 | 3.82 | 84675.4 | 91107.6 | 84154.64 | 0 |
| 1727973000 | 86205.54 | -5 | -5.52 | 88173.06 | 89368.09 | 84502.63 | 0 |
| 1727886600 | 91238.07 | -1 | -1.82 | 93164.97 | 94154.66 | 87677.83 | 0 |
| 1727800200 | 92933.2 | -3 | -4.11 | 99822.72 | 101211.51 | 90498.61 | 0 |
| 1727713800 | 96916.9 | -5 | -5.53 | 100139.91 | 101528.31 | 96526.38 | 0 |
| 1727454600 | 102588.48 | 8 | 8.50 | 95159.07 | 103218.07 | 94546 | 0 |
| 1727368200 | 94552.18 | 9 | 11.77 | 90467.55 | 95012.6 | 89859.08 | 0 |
| 1727281800 | 84592.3 | -2 | -2.94 | 82261.37 | 86085.99 | 82075.42 | 0 |
| 1727195400 | 87154.71 | 4 | 5.50 | 86718.1 | 88161.68 | 84296.69 | 0 |
| 1727109000 | 82607.77 | 3 | 4.56 | 80248.15 | 82920.34 | 77808.47 | 0 |
| 1726849800 | 79007.06 | -9 | -10.46 | 84721.79 | 84871.97 | 78692.73 | 0 |
| 1726763400 | 88239.4 | 8 | 10.82 | 84521.53 | 89507.79 | 82394.34 | 0 |
| 1726677000 | 79626.19 | -489.12 | -0.61 | 80169.74 | 80975.04 | 79143.43 | 0 |
| 1726590600 | 80115.31 | 2 | 3.43 | 78971.1 | 82414.49 | 78531.11 | 0 |
| 1726504200 | 77460.35 | -2 | -2.68 | 77122.78 | 78625.91 | 76459.85 | 0 |
| 1726245000 | 79591.02 | 5 | 6.78 | 75275.01 | 80233.16 | 75162.58 | 0 |
| 1726158600 | 74539.44 | 4 | 7.12 | 74938.57 | 76597.3 | 70921.98 | 0 |
| 1726072200 | 69585.77 | 1 | 2.40 | 69906.08 | 72303.24 | 66423.49 | 0 |
| 1725985800 | 67954.24 | -4 | -6.81 | 72138.42 | 74174.47 | 67066.979 | 0 |
| 1725899400 | 72917.93 | 3 | 5.22 | 71220.55 | 73997.21 | 70524.27 | 0 |
| 1725640200 | 69298.65 | -8 | -10.41 | 76089.31 | 78214.8 | 68513.98 | 0 |
| 1725553800 | 77353.15 | -500.67 | -0.64 | 76258.32 | 80317.54 | 76182.4 | 0 |
| 1725467400 | 77853.82 | -4 | -5.86 | 76005.02 | 79779.2 | 76005.02 | 0 |
| 1725381000 | 82702.18 | -6 | -6.86 | 90333.12 | 90702.49 | 82089.86 | 0 |
| 1725294600 | 88792.55 | 608.88 | 0.69 | 88227.08 | 89025.34 | 83819.84 | 0 |
| 1725035400 | 88183.67 | -242.57 | -0.27 | 87674.08 | 90271.43 | 87501.93 | 0 |
| 1724949000 | 88426.24 | 4 | 4.79 | 84608.3 | 89164.35 | 84293.5 | 0 |
| 1724862600 | 84384.04 | 3 | 3.70 | 83251.33 | 86649.47 | 82833.92 | 0 |
| 1724776200 | 81373.42 | 1 | 2.37 | 80040.13 | 82646.04 | 79605.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
