Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X7 Total Return | DH59 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -12,747.50 | -13.79% | 79,695.96 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92,419.67 | 79,270.13 | 92,419.67 | 79,695.96 | 92,443.46 |
DH59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91,508.60 | 98,686.77 | 79,270.13 | 0.00 | 0 | -11,812.64 | -12.91% |
| 1 Month | 104,872.54 | 105,491.46 | 79,270.13 | 0.00 | 0 | -25,176.58 | -24.01% |
| 3 Months | 82,666.78 | 105,605.90 | 67,661.76 | 0.00 | 0 | -2,970.82 | -3.59% |
| 6 Months | 56,730.05 | 105,605.90 | 44,699.13 | 0.00 | 0 | 22,965.91 | 40.48% |
| 1 Year | 57,951.48 | 105,605.90 | 22,889.90 | 0.00 | 0 | 21,744.48 | 37.52% |
| 3 Years | 259,453.84 | 286,887.37 | 10,355.53 | 0.00 | 0 | -179,757.88 | -69.28% |
| 5 Years | 646.13 | 286,887.37 | 13.56 | 0.00 | 0 | 79,049.83 | 12,234.35% |
DH59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79,695.96 | -12,747.50 | -13.79% | 92,419.67 | 92,419.67 | 79,270.13 | 0 |
| 13 Jun 2024 | 92,443.46 | 8,307.24 | 9.87% | 84,032.65 | 93,111.60 | 84,032.65 | 0 |
| 12 Jun 2024 | 84,136.22 | -4,240.43 | -4.80% | 88,414.69 | 89,926.25 | 81,179.99 | 0 |
| 11 Jun 2024 | 88,376.65 | -2,321.85 | -2.56% | 86,186.37 | 88,376.65 | 85,129.89 | 0 |
| 08 Jun 2024 | 90,698.50 | -3,435.12 | -3.65% | 93,941.84 | 93,941.84 | 86,011.72 | 0 |
| 07 Jun 2024 | 94,133.62 | 2,583.95 | 2.82% | 91,508.60 | 98,686.77 | 91,508.60 | 0 |
| 06 Jun 2024 | 91,549.67 | 5,513.06 | 6.41% | 85,990.98 | 93,134.04 | 85,990.98 | 0 |
| 05 Jun 2024 | 86,036.61 | -7,164.40 | -7.69% | 93,141.93 | 93,141.93 | 84,630.35 | 0 |
| 04 Jun 2024 | 93,201.01 | 3,553.69 | 3.96% | 89,660.32 | 96,217.90 | 89,660.32 | 0 |
| 01 Jun 2024 | 89,647.32 | -22.79 | -0.03% | 89,555.01 | 91,151.66 | 87,230.46 | 0 |
| 31 May 2024 | 89,670.11 | 730.67 | 0.82% | 88,614.58 | 90,851.68 | 86,220.43 | 0 |
| 30 May 2024 | 88,939.44 | -7,457.38 | -7.74% | 96,324.19 | 96,324.19 | 87,664.88 | 0 |
| 29 May 2024 | 96,396.82 | -3,682.48 | -3.68% | 100,041.63 | 103,008.08 | 94,798.67 | 0 |
| 28 May 2024 | 100,079.30 | 2,762.74 | 2.84% | 97,470.81 | 100,094.60 | 96,657.43 | 0 |
| 25 May 2024 | 97,316.56 | 7.61 | 0.01% | 97,106.28 | 97,800.51 | 90,846.88 | 0 |
| 24 May 2024 | 97,308.95 | 337.18 | 0.35% | 96,987.72 | 100,047.38 | 95,413.92 | 0 |
| 23 May 2024 | 96,971.77 | -1,786.79 | -1.81% | 98,871.07 | 98,871.07 | 95,568.97 | 0 |
| 22 May 2024 | 98,758.56 | -1,649.38 | -1.64% | 100,326.87 | 100,326.87 | 95,439.93 | 0 |
| 21 May 2024 | 100,407.94 | 2,169.87 | 2.21% | 98,245.06 | 101,696.19 | 98,245.06 | 0 |
| 18 May 2024 | 98,238.07 | -1,348.94 | -1.35% | 98,566.56 | 98,967.21 | 95,391.79 | 0 |
| 17 May 2024 | 99,587.01 | -5,145.39 | -4.91% | 104,872.54 | 105,491.46 | 98,713.60 | 0 |
| 16 May 2024 | 104,732.40 | 5,601.06 | 5.65% | 99,187.77 | 105,605.90 | 99,187.77 | 0 |
| 15 May 2024 | 99,131.34 | -1,035.16 | -1.03% | 99,857.86 | 100,341.21 | 95,861.99 | 0 |
