We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.31 | 0.947949519798 | 2248.01 | 2330.66 | 2151.61 | 0 | 0 | IX |
| 4 | -123.38 | -5.15651774146 | 2392.7 | 2474.27 | 2151.61 | 0 | 0 | IX |
| 12 | 59.12 | 2.67487105239 | 2210.2 | 2492.85 | 2001.67 | 0 | 0 | IX |
| 26 | -32.16 | -1.39736169769 | 2301.48 | 2492.85 | 1650.55 | 0 | 0 | IX |
| 52 | 655.5 | 40.6179127784 | 1613.82 | 2492.85 | 1605.06 | 0 | 0 | IX |
| 156 | -497.06 | -17.9678858291 | 2766.38 | 2776.93 | 848.53 | 0 | 0 | IX |
| 260 | -256.13 | -10.1419548991 | 2525.45 | 2903.37 | 530.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2220.19 | -20 | -0.89 | 2272.46 | 2288.58 | 2205.17 | 0 |
| 1732037400 | 2240.19 | -46.51 | -2.03 | 2281.4899 | 2294.34 | 2151.61 | 0 |
| 1731951000 | 2286.7 | -9.05 | -0.39 | 2308.23 | 2318.95 | 2251.82 | 0 |
| 1731691800 | 2295.75 | -19.51 | -0.84 | 2268.64 | 2323.9 | 2263.41 | 0 |
| 1731605400 | 2315.26 | 91.08 | 4.09 | 2248.01 | 2330.66 | 2243.88 | 0 |
| 1731519000 | 2224.18 | -11.18 | -0.50 | 2231.63 | 2267.36 | 2166.2399 | 0 |
| 1731432600 | 2235.36 | -153.35 | -6.42 | 2318.98 | 2348.17 | 2230.21 | 0 |
| 1731346200 | 2388.71 | 82.61 | 3.58 | 2366.43 | 2424.1 | 2364.9 | 0 |
| 1731087000 | 2306.1 | -54.21 | -2.30 | 2377.8 | 2377.81 | 2280.88 | 0 |
| 1731000600 | 2360.31 | 113.97 | 5.07 | 2287.65 | 2386.9899 | 2284.67 | 0 |
| 1730914200 | 2246.34 | -79.04 | -3.40 | 2362.8 | 2436.42 | 2234.95 | 0 |
| 1730827800 | 2325.38 | 38.41 | 1.68 | 2294.53 | 2327.85 | 2271.03 | 0 |
| 1730741400 | 2286.9699 | -40.17 | -1.73 | 2317.43 | 2337.07 | 2286.94 | 0 |
| 1730482200 | 2327.14 | 62.75 | 2.77 | 2269.82 | 2342.34 | 2265.58 | 0 |
| 1730395800 | 2264.39 | -65.72 | -2.82 | 2271.34 | 2303.15 | 2238.05 | 0 |
| 1730309400 | 2330.11 | -82.48 | -3.42 | 2384.39 | 2390.9 | 2309.26 | 0 |
| 1730223000 | 2412.59 | -20.47 | -0.84 | 2470.98 | 2474.27 | 2407.7 | 0 |
| 1730136600 | 2433.06 | 23.89 | 0.99 | 2431.96 | 2447.65 | 2383.87 | 0 |
| 1729873800 | 2409.17 | 7.17 | 0.30 | 2392.84 | 2428.69 | 2381.4899 | 0 |
| 1729787400 | 2402 | 23.59 | 0.99 | 2392.7 | 2443.41 | 2392.7 | 0 |
| 1729701000 | 2378.41 | -16.88 | -0.70 | 2386.44 | 2410.58 | 2360.83 | 0 |
| 1729614600 | 2395.29 | -15.09 | -0.63 | 2435.05 | 2458.3 | 2375.51 | 0 |
| 1729528200 | 2410.38 | -75.97 | -3.06 | 2466.63 | 2480.13 | 2406.78 | 0 |
| 1729269000 | 2486.35 | 27.37 | 1.11 | 2443.53 | 2490.1 | 2442.21 | 0 |
| 1729182600 | 2458.98 | 55.39 | 2.30 | 2431.66 | 2492.85 | 2427.83 | 0 |
| 1729096200 | 2403.59 | -20.41 | -0.84 | 2415.7199 | 2432.4899 | 2391.93 | 0 |
| 1729009800 | 2424 | -8.76 | -0.36 | 2459.69 | 2479.26 | 2413.27 | 0 |
| 1728923400 | 2432.76 | 48.19 | 2.02 | 2396.36 | 2436.51 | 2390.06 | 0 |
| 1728664200 | 2384.57 | 58.7 | 2.52 | 2323.7199 | 2385.76 | 2312.63 | 0 |
| 1728577800 | 2325.87 | -16.54 | -0.71 | 2337.53 | 2352.9699 | 2301.9699 | 0 |
| 1728491400 | 2342.41 | 67.01 | 2.94 | 2274.48 | 2343.91 | 2253.95 | 0 |
| 1728405000 | 2275.4 | -14 | -0.61 | 2229.11 | 2286.91 | 2219.77 | 0 |
| 1728318600 | 2289.4 | -7.46 | -0.32 | 2306.03 | 2306.65 | 2256.18 | 0 |
| 1728059400 | 2296.86 | 37.15 | 1.64 | 2242.65 | 2314.91 | 2236.79 | 0 |
| 1727973000 | 2259.71 | -54.57 | -2.36 | 2281.1 | 2294.08 | 2241.19 | 0 |
| 1727886600 | 2314.28 | -18.1 | -0.78 | 2335.01 | 2345.65 | 2275.98 | 0 |
| 1727800200 | 2332.38 | -41.68 | -1.76 | 2404.71 | 2419.29 | 2306.82 | 0 |
| 1727713800 | 2374.06 | -57.18 | -2.35 | 2406.79 | 2420.89 | 2370.09 | 0 |
| 1727454600 | 2431.2399 | 85.58 | 3.65 | 2352.26 | 2437.94 | 2345.73 | 0 |
| 1727368200 | 2345.66 | 112.8 | 5.05 | 2299.46 | 2350.88 | 2292.57 | 0 |
| 1727281800 | 2232.86 | -28.36 | -1.25 | 2206.94 | 2249.4699 | 2204.88 | 0 |
| 1727195400 | 2261.2199 | 52.24 | 2.36 | 2256.2199 | 2272.76 | 2228.4699 | 0 |
| 1727109000 | 2208.98 | 42.69 | 1.97 | 2181.25 | 2212.65 | 2152.59 | 0 |
| 1726849800 | 2166.29 | -101.56 | -4.48 | 2229.23 | 2230.88 | 2162.82 | 0 |
| 1726763400 | 2267.85 | 100.6 | 4.64 | 2224.48 | 2282.65 | 2199.67 | 0 |
| 1726677000 | 2167.25 | -5.55 | -0.26 | 2173.57 | 2182.93 | 2161.64 | 0 |
| 1726590600 | 2172.8 | 31.59 | 1.48 | 2159.25 | 2200.04 | 2154.03 | 0 |
| 1726504200 | 2141.21 | -24.45 | -1.13 | 2137.28 | 2154.82 | 2129.55 | 0 |
| 1726245000 | 2165.66 | 61.25 | 2.91 | 2113.44 | 2173.44 | 2112.08 | 0 |
| 1726158600 | 2104.41 | 62.43 | 3.06 | 2109.42 | 2130.29 | 2058.92 | 0 |
| 1726072200 | 2041.98 | 20.92 | 1.04 | 2046.07 | 2076.62 | 2001.67 | 0 |
| 1725985800 | 2021.06 | -60.61 | -2.91 | 2072.26 | 2097.17 | 2010.21 | 0 |
| 1725899400 | 2081.67 | 45.95 | 2.26 | 2060.3 | 2095.26 | 2051.53 | 0 |
| 1725640200 | 2035.72 | -94.96 | -4.46 | 2115.9 | 2140.98 | 2026.46 | 0 |
| 1725553800 | 2130.68 | -5.75 | -0.27 | 2117.8 | 2165.54 | 2116.91 | 0 |
| 1725467400 | 2136.43 | -54.92 | -2.51 | 2115.43 | 2158.3 | 2115.43 | 0 |
| 1725381000 | 2191.35 | -66.23 | -2.93 | 2274.51 | 2278.53 | 2184.69 | 0 |
| 1725294600 | 2257.58 | 7.08 | 0.31 | 2251.39 | 2260.12 | 2203.18 | 0 |
| 1725035400 | 2250.5 | -2.51 | -0.11 | 2244.93 | 2273.29 | 2243.05 | 0 |
| 1724949000 | 2253.01 | 45.46 | 2.06 | 2210.2 | 2261.28 | 2206.67 | 0 |
| 1724862600 | 2207.55 | 34.6 | 1.59 | 2194.58 | 2233.4699 | 2189.81 | 0 |
| 1724776200 | 2172.95 | 21.99 | 1.02 | 2157.4899 | 2187.71 | 2152.45 | 0 |
| 1724689800 | 2150.96 | -7 | -0.32 | 2141.55 | 2158.6 | 2129.25 | 0 |
| 1724430600 | 2157.96 | 47.37 | 2.24 | 2125.7 | 2170.75 | 2119 | 0 |
| 1724344200 | 2110.59 | 14.69 | 0.70 | 2098.96 | 2130.35 | 2098.7399 | 0 |
| 1724257800 | 2095.9 | 30.42 | 1.47 | 2065.46 | 2105.2399 | 2063.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
