Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leverage DAX X3 Price Return | DH6A | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,107.72 | 2,107.68 | 2,180.36 | 2,143.55 | 2,106.92 |
DH6A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,124.49 | 2,233.22 | 2,099.63 | 0.00 | 0 | 19.06 | 0.90% |
1 Month | 2,370.70 | 2,370.70 | 2,051.43 | 0.00 | 0 | -227.15 | -9.58% |
3 Months | 1,894.35 | 2,438.03 | 1,843.90 | 0.00 | 0 | 249.20 | 13.15% |
6 Months | 1,411.67 | 2,438.03 | 1,375.76 | 0.00 | 0 | 731.88 | 51.84% |
1 Year | 1,795.50 | 2,438.03 | 1,264.69 | 0.00 | 0 | 348.05 | 19.38% |
3 Years | 2,419.32 | 2,821.95 | 848.53 | 0.00 | 0 | -275.77 | -11.40% |
5 Years | 2,340.97 | 2,903.37 | 530.44 | 0.00 | 0 | -197.42 | -8.43% |
DH6A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,143.55 | 36.63 | 1.74% | 2,107.72 | 2,180.36 | 2,107.68 | 0 |
03 May 2024 | 2,106.92 | -15.41 | -0.73% | 2,120.86 | 2,136.93 | 2,099.63 | 0 |
01 May 2024 | 2,122.33 | -68.02 | -3.11% | 2,190.42 | 2,202.67 | 2,118.18 | 0 |
30 Apr 2024 | 2,190.35 | -20.24 | -0.92% | 2,206.34 | 2,233.22 | 2,184.91 | 0 |
27 Apr 2024 | 2,210.59 | 62.17 | 2.89% | 2,124.49 | 2,224.46 | 2,124.49 | 0 |
26 Apr 2024 | 2,148.42 | -63.39 | -2.87% | 2,211.11 | 2,215.72 | 2,103.91 | 0 |
25 Apr 2024 | 2,211.81 | -18.58 | -0.83% | 2,230.81 | 2,262.58 | 2,201.32 | 0 |
24 Apr 2024 | 2,230.39 | 97.22 | 4.56% | 2,131.36 | 2,232.91 | 2,131.36 | 0 |
23 Apr 2024 | 2,133.17 | 42.19 | 2.02% | 2,089.76 | 2,143.31 | 2,089.76 | 0 |
20 Apr 2024 | 2,090.98 | -38.04 | -1.79% | 2,125.86 | 2,125.88 | 2,051.43 | 0 |
19 Apr 2024 | 2,129.02 | 23.46 | 1.11% | 2,106.99 | 2,138.24 | 2,086.20 | 0 |
18 Apr 2024 | 2,105.56 | 0.86 | 0.04% | 2,103.44 | 2,154.44 | 2,091.98 | 0 |
17 Apr 2024 | 2,104.70 | -102.03 | -4.62% | 2,198.61 | 2,198.80 | 2,085.35 | 0 |
16 Apr 2024 | 2,206.73 | 33.50 | 1.54% | 2,174.38 | 2,266.86 | 2,174.38 | 0 |
13 Apr 2024 | 2,173.23 | -9.32 | -0.43% | 2,186.23 | 2,257.93 | 2,147.86 | 0 |
12 Apr 2024 | 2,182.55 | -67.06 | -2.98% | 2,235.42 | 2,237.19 | 2,149.13 | 0 |
11 Apr 2024 | 2,249.61 | 7.15 | 0.32% | 2,242.76 | 2,302.53 | 2,204.41 | 0 |
10 Apr 2024 | 2,242.46 | -93.21 | -3.99% | 2,334.92 | 2,334.96 | 2,235.40 | 0 |
09 Apr 2024 | 2,335.67 | 52.65 | 2.31% | 2,277.05 | 2,338.46 | 2,277.05 | 0 |
06 Apr 2024 | 2,283.02 | -88.74 | -3.74% | 2,370.70 | 2,370.70 | 2,249.37 | 0 |
05 Apr 2024 | 2,371.76 | 13.10 | 0.56% | 2,357.60 | 2,381.12 | 2,347.53 | 0 |