We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18049.97 | 32.9968683086 | 54702.07 | 73335.63 | 52760.07 | 0 | 0 | IX |
| 4 | 14400.96 | 24.679851684 | 58351.08 | 73335.63 | 47586.65 | 0 | 0 | IX |
| 12 | 27848.39 | 62.0180987514 | 44903.65 | 73335.63 | 42978.39 | 0 | 0 | IX |
| 26 | 16266.96 | 28.7986845376 | 56485.08 | 73335.63 | 29357.18 | 0 | 0 | IX |
| 52 | 35331.39 | 94.4168260038 | 37420.65 | 73335.63 | 29357.18 | 0 | 0 | IX |
| 156 | -60690.35 | -45.4805628107 | 133442.39 | 186371.63 | 11313.61 | 0 | 0 | IX |
| 260 | 72206.11 | 13226.2579452 | 545.93 | 202720.22 | 15.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 68370.05 | 1 | 2.45 | 66972.49 | 68797.22 | 66552.64 | 0 |
| 1733160600 | 66732.16 | 5 | 9.25 | 60243.58 | 66732.16 | 59914.02 | 0 |
| 1732901400 | 61082.69 | 3 | 6.15 | 57064.72 | 61326.03 | 56706.18 | 0 |
| 1732815000 | 57542.55 | 2 | 5.06 | 56535.79 | 57744.62 | 56192.06 | 0 |
| 1732728600 | 54770.66 | -615.72 | -1.11 | 54702.07 | 55206.4 | 52760.07 | 0 |
| 1732642200 | 55386.38 | -1 | -3.42 | 55620.4 | 56971.43 | 54382.46 | 0 |
| 1732555800 | 57350.31 | 1 | 2.42 | 58342.37 | 58447.37 | 56040.53 | 0 |
| 1732296600 | 55993.78 | 2 | 5.48 | 54623.28 | 56251.43 | 51232.76 | 0 |
| 1732210200 | 53083.92 | 2 | 4.42 | 51715.67 | 53187.11 | 49133.33 | 0 |
| 1732123800 | 50838.56 | -929.28 | -1.80 | 53254.29 | 53999.59 | 50144.6 | 0 |
| 1732037400 | 51767.84 | -2 | -4.08 | 53717.65 | 54324.25 | 47586.65 | 0 |
| 1731951000 | 53968.52 | -444.39 | -0.82 | 54989.05 | 55497.33 | 52314.96 | 0 |
| 1731691800 | 54412.91 | -938.25 | -1.70 | 53116.9 | 55759.18 | 52866.94 | 0 |
| 1731605400 | 55351.16 | 4 | 8.18 | 52257.45 | 56059.72 | 52067.37 | 0 |
| 1731519000 | 51165.78 | -522.11 | -1.01 | 51510.59 | 53162.97 | 48486.59 | 0 |
| 1731432600 | 51687.89 | -7 | -12.85 | 55840 | 57289.77 | 51432.13 | 0 |
| 1731346200 | 59308.35 | 3 | 7.14 | 58238.84 | 61007.78 | 58165.5 | 0 |
| 1731087000 | 55358.25 | -2 | -4.60 | 58884.23 | 58884.7 | 54118.32 | 0 |
| 1731000600 | 58029.55 | 5 | 10.14 | 54620.78 | 59280.77 | 54481.18 | 0 |
| 1730914200 | 52688.01 | -3 | -6.81 | 58351.08 | 61930.96 | 52134.54 | 0 |
| 1730827800 | 56536.94 | 1 | 3.35 | 55060.91 | 56655.18 | 53936.94 | 0 |
| 1730741400 | 54704.58 | -1 | -3.48 | 56188.55 | 57145.23 | 54703.2 | 0 |
| 1730482200 | 56677.6 | 2 | 5.53 | 53958.25 | 57398.21 | 53757.32 | 0 |
| 1730395800 | 53705.98 | -3 | -5.65 | 54045.29 | 55599.65 | 52418.91 | 0 |
| 1730309400 | 56922.16 | -4 | -6.85 | 59671.84 | 60001.58 | 55865.8 | 0 |
| 1730223000 | 61106.17 | -1 | -1.69 | 64089.85 | 64257.85 | 60856.66 | 0 |
| 1730136600 | 62158.2 | 1 | 1.95 | 62102.43 | 62896.91 | 59668.62 | 0 |
| 1729873800 | 60966.62 | 356.21 | 0.59 | 60142.36 | 61951.55 | 59569.8 | 0 |
| 1729787400 | 60610.41 | 1 | 1.97 | 60145.73 | 62679.92 | 60145.73 | 0 |
| 1729701000 | 59437.43 | -856.04 | -1.42 | 59841.79 | 61056.81 | 58552.59 | 0 |
| 1729614600 | 60293.47 | -770.72 | -1.26 | 62308.08 | 63486.16 | 59291.32 | 0 |
| 1729528200 | 61064.19 | -3 | -6.14 | 64007.98 | 64714.59 | 60876.04 | 0 |
| 1729269000 | 65059.94 | 1 | 2.22 | 62843.19 | 65254.35 | 62775.17 | 0 |
| 1729182600 | 63649.7 | 2 | 4.60 | 62266.65 | 65364.83 | 62072.49 | 0 |
| 1729096200 | 60851.47 | -1 | -1.69 | 61470.63 | 62327.43 | 60255.63 | 0 |
| 1729009800 | 61900.02 | -455.56 | -0.73 | 63729.62 | 64733.02 | 61349.89 | 0 |
| 1728923400 | 62355.58 | 2 | 4.01 | 60525.37 | 62544.54 | 60208.82 | 0 |
| 1728664200 | 59950.95 | 2 | 5.04 | 56964.58 | 60009.42 | 56420.29 | 0 |
| 1728577800 | 57075.77 | -823.62 | -1.42 | 57652.01 | 58415.63 | 55894.18 | 0 |
| 1728491400 | 57899.39 | 3 | 5.88 | 54634.38 | 57971.51 | 53647.58 | 0 |
| 1728405000 | 54684.16 | -682.69 | -1.23 | 52444.97 | 55240.9 | 51993.25 | 0 |
| 1728318600 | 55366.85 | -379.11 | -0.68 | 56174.15 | 56204.21 | 53754.51 | 0 |
| 1728059400 | 55745.96 | 1 | 3.28 | 53156.04 | 56608.23 | 52876.3 | 0 |
| 1727973000 | 53976.6 | -2 | -4.73 | 55023.72 | 55659.47 | 53069.84 | 0 |
| 1727886600 | 56654.19 | -898.97 | -1.56 | 57676.88 | 58202.26 | 54764.12 | 0 |
| 1727800200 | 57553.16 | -2 | -3.52 | 61187.77 | 61920.57 | 56268.34 | 0 |
| 1727713800 | 59653.7 | -2 | -4.73 | 61340.1 | 62066.29 | 59449.3 | 0 |
| 1727454600 | 62618.44 | 4 | 7.29 | 58687.64 | 62951.53 | 58363.08 | 0 |
| 1727368200 | 58365.32 | 5 | 10.09 | 56171.36 | 58613.04 | 55844.43 | 0 |
| 1727281800 | 53014.41 | -1 | -2.52 | 51767.85 | 53813.41 | 51668.59 | 0 |
| 1727195400 | 54384.34 | 2 | 4.72 | 54148.94 | 54927.03 | 52844.08 | 0 |
| 1727109000 | 51933.18 | 1 | 3.91 | 50653.92 | 52102.89 | 49331.29 | 0 |
| 1726849800 | 49978.86 | -4 | -8.97 | 53026.5 | 53106.37 | 49811 | 0 |
| 1726763400 | 54901.78 | 4 | 9.27 | 52890.94 | 55587.85 | 51740.63 | 0 |
| 1726677000 | 50242.7 | -263.3 | -0.52 | 50536.3 | 50971.43 | 49981.53 | 0 |
| 1726590600 | 50506 | 1 | 2.94 | 49885.02 | 51754.53 | 49646.08 | 0 |
| 1726504200 | 49063.67 | -1 | -2.29 | 48881.24 | 49694.44 | 48522.66 | 0 |
| 1726245000 | 50213.67 | 2 | 5.81 | 47858.29 | 50564.28 | 47797.05 | 0 |
| 1726158600 | 47456.21 | 2 | 6.10 | 47676.09 | 48589.93 | 45463.53 | 0 |
| 1726072200 | 44726.41 | 902.49 | 2.06 | 44903.65 | 46228.62 | 42978.39 | 0 |
| 1725985800 | 43823.92 | -2 | -5.83 | 46113.19 | 47226.89 | 43338.4 | 0 |
| 1725899400 | 46538.85 | 1 | 4.48 | 45603.41 | 47133.33 | 45219.89 | 0 |
| 1725640200 | 44542.47 | -4 | -8.92 | 48222.93 | 49374.65 | 44117.31 | 0 |
| 1725553800 | 48906.96 | -270.02 | -0.55 | 48314.15 | 50511.89 | 48272.84 | 0 |
| 1725467400 | 49176.98 | -2 | -5.02 | 48184.86 | 50210.51 | 48184.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
