Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X6 Price Return | DH6C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -430.88 | -0.83% | 51,571.10 | 00:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51,917.88 | 50,877.53 | 52,705.26 | 52,001.98 |
DH6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56,634.35 | 57,644.41 | 50,877.53 | 0.00 | 0 | -5,063.25 | -8.94% |
| 1 Month | 65,202.38 | 66,504.17 | 48,844.56 | 0.00 | 0 | -13,631.28 | -20.91% |
| 3 Months | 42,944.02 | 69,844.22 | 40,425.71 | 0.00 | 0 | 8,627.08 | 20.09% |
| 6 Months | 23,073.25 | 69,844.22 | 23,023.39 | 0.00 | 0 | 28,497.85 | 123.51% |
| 1 Year | 46,421.62 | 69,844.22 | 19,762.38 | 0.00 | 0 | 5,149.48 | 11.09% |
| 3 Years | 163,077.22 | 202,720.22 | 11,313.61 | 0.00 | 0 | -111,506.12 | -68.38% |
| 5 Years | 550.72 | 202,720.22 | 15.64 | 0.00 | 0 | 51,020.38 | 9,264.30% |
DH6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 52,001.98 | -3,450.58 | -6.22% | 55,449.84 | 56,069.68 | 51,791.76 | 0 |
| 30 Apr 2024 | 55,452.56 | -1,054.72 | -1.87% | 56,270.27 | 57,644.41 | 55,174.58 | 0 |
| 27 Apr 2024 | 56,507.28 | 3,085.72 | 5.78% | 52,225.25 | 57,196.83 | 52,225.25 | 0 |
| 26 Apr 2024 | 53,421.56 | -3,255.36 | -5.74% | 56,634.35 | 56,870.63 | 51,140.52 | 0 |
| 25 Apr 2024 | 56,676.92 | -967.02 | -1.68% | 57,658.87 | 59,301.12 | 56,134.52 | 0 |
| 24 Apr 2024 | 57,643.94 | 4,809.81 | 9.10% | 52,738.34 | 57,768.55 | 52,738.34 | 0 |
| 23 Apr 2024 | 52,834.13 | 2,032.14 | 4.00% | 50,725.02 | 53,327.20 | 50,725.02 | 0 |
| 20 Apr 2024 | 50,801.99 | -1,889.20 | -3.59% | 52,528.66 | 52,529.56 | 48,844.56 | 0 |
| 19 Apr 2024 | 52,691.19 | 1,142.64 | 2.22% | 51,612.55 | 53,142.65 | 50,594.56 | 0 |
| 18 Apr 2024 | 51,548.55 | 36.14 | 0.07% | 51,444.58 | 53,941.44 | 50,883.63 | 0 |
| 17 Apr 2024 | 51,512.41 | -5,255.82 | -9.26% | 56,343.66 | 56,353.74 | 50,516.78 | 0 |
| 16 Apr 2024 | 56,768.23 | 1,679.05 | 3.05% | 55,128.52 | 59,816.75 | 55,128.52 | 0 |
| 13 Apr 2024 | 55,089.18 | -480.82 | -0.87% | 55,751.13 | 59,401.97 | 53,804.45 | 0 |
| 12 Apr 2024 | 55,570.00 | -3,530.41 | -5.97% | 58,347.80 | 58,441.21 | 53,814.19 | 0 |
| 11 Apr 2024 | 59,100.41 | 367.91 | 0.63% | 58,741.54 | 61,872.46 | 56,732.69 | 0 |
| 10 Apr 2024 | 58,732.50 | -5,102.41 | -7.99% | 63,786.34 | 63,788.46 | 58,346.56 | 0 |
| 09 Apr 2024 | 63,834.91 | 2,794.16 | 4.58% | 60,700.23 | 63,984.11 | 60,700.23 | 0 |
| 06 Apr 2024 | 61,040.75 | -4,945.52 | -7.49% | 65,919.72 | 65,919.72 | 59,168.59 | 0 |
| 05 Apr 2024 | 65,986.27 | 717.51 | 1.10% | 65,202.38 | 66,504.17 | 64,645.01 | 0 |
| 04 Apr 2024 | 65,268.76 | 1,727.21 | 2.72% | 63,477.39 | 65,443.24 | 63,477.39 | 0 |
| 03 Apr 2024 | 63,541.55 | -4,848.97 | -7.09% | 68,184.43 | 69,844.22 | 63,381.76 | 0 |
