Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X3 Total Return | DH6F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23,140.13 | 23,140.13 | 23,852.60 | 23,085.04 |
DH6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23,285.57 | 23,796.58 | 22,236.46 | 0.00 | 0 | 61.46 | 0.26% |
1 Month | 22,142.26 | 23,796.58 | 21,730.24 | 0.00 | 0 | 1,204.77 | 5.44% |
3 Months | 25,125.94 | 26,644.64 | 21,730.24 | 0.00 | 0 | -1,778.91 | -7.08% |
6 Months | 29,866.55 | 32,588.61 | 21,730.24 | 0.00 | 0 | -6,519.52 | -21.83% |
1 Year | 33,041.37 | 44,421.06 | 21,730.24 | 0.00 | 0 | -9,694.34 | -29.34% |
3 Years | 56,330.61 | 92,159.66 | 21,730.24 | 0.00 | 0 | -32,983.58 | -58.55% |
5 Years | 271.21 | 104,148.19 | 94.72 | 0.00 | 0 | 23,075.82 | 8,508.47% |
DH6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 23,085.04 | 358.29 | 1.58% | 22,749.46 | 23,569.99 | 22,749.46 | 0 |
07 Jun 2024 | 22,726.75 | -275.34 | -1.20% | 23,009.41 | 23,009.41 | 22,236.46 | 0 |
06 Jun 2024 | 23,002.09 | -646.46 | -2.73% | 23,656.90 | 23,656.90 | 22,815.45 | 0 |
05 Jun 2024 | 23,648.55 | 757.01 | 3.31% | 22,900.62 | 23,796.58 | 22,900.62 | 0 |
04 Jun 2024 | 22,891.54 | -386.69 | -1.66% | 23,285.57 | 23,285.57 | 22,555.81 | 0 |
01 Jun 2024 | 23,278.23 | 5.46 | 0.02% | 23,288.50 | 23,547.06 | 23,110.90 | 0 |
31 May 2024 | 23,272.77 | -79.28 | -0.34% | 23,391.54 | 23,660.95 | 23,139.81 | 0 |
30 May 2024 | 23,352.05 | 752.14 | 3.33% | 22,610.05 | 23,480.11 | 22,610.05 | 0 |
29 May 2024 | 22,599.91 | 353.61 | 1.59% | 22,252.69 | 22,752.16 | 21,970.09 | 0 |
28 May 2024 | 22,246.30 | -265.39 | -1.18% | 22,504.90 | 22,585.54 | 22,244.78 | 0 |
25 May 2024 | 22,511.69 | 2.08 | 0.01% | 22,532.53 | 23,153.08 | 22,463.71 | 0 |
24 May 2024 | 22,509.61 | -30.75 | -0.14% | 22,541.61 | 22,698.39 | 22,236.81 | 0 |
23 May 2024 | 22,540.36 | 176.22 | 0.79% | 22,356.03 | 22,676.50 | 22,356.03 | 0 |
22 May 2024 | 22,364.14 | 159.11 | 0.72% | 22,215.50 | 22,678.67 | 22,215.50 | 0 |
21 May 2024 | 22,205.03 | -203.68 | -0.91% | 22,416.47 | 22,416.47 | 22,079.09 | 0 |
18 May 2024 | 22,408.71 | 132.06 | 0.59% | 22,377.22 | 22,681.58 | 22,338.81 | 0 |
17 May 2024 | 22,276.65 | 462.00 | 2.12% | 21,804.83 | 22,354.62 | 21,749.58 | 0 |
16 May 2024 | 21,814.65 | -538.53 | -2.41% | 22,350.48 | 22,350.48 | 21,730.24 | 0 |
15 May 2024 | 22,353.18 | 101.29 | 0.46% | 22,284.01 | 22,664.45 | 22,238.00 | 0 |
14 May 2024 | 22,251.89 | 136.24 | 0.62% | 22,142.26 | 22,379.62 | 22,048.50 | 0 |
11 May 2024 | 22,115.65 | -300.93 | -1.34% | 22,425.15 | 22,425.15 | 21,852.90 | 0 |