Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X5 Total Return | DH6G | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49,682.36 | 45,813.20 | 49,682.36 | 46,349.93 | 49,698.77 |
DH6G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50,987.13 | 53,954.89 | 45,647.79 | 0.00 | 0 | -4,637.20 | -9.09% |
1 Month | 42,630.41 | 53,954.89 | 41,770.98 | 0.00 | 0 | 3,719.52 | 8.73% |
3 Months | 63,880.47 | 66,908.05 | 41,770.98 | 0.00 | 0 | -17,530.54 | -27.44% |
6 Months | 128,349.30 | 130,011.71 | 41,770.98 | 0.00 | 0 | -81,999.37 | -63.89% |
1 Year | 90,672.09 | 131,152.82 | 41,770.98 | 0.00 | 0 | -44,322.16 | -48.88% |
3 Years | 349.11 | 131,152.82 | 97.65 | 0.00 | 0 | 46,000.82 | 13,176.60% |
5 Years | 7,627.03 | 131,152.82 | 97.65 | 0.00 | 0 | 38,722.90 | 507.71% |
DH6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
26 Apr 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
25 Apr 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
24 Apr 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
23 Apr 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
20 Apr 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
19 Apr 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
18 Apr 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
17 Apr 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
16 Apr 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
13 Apr 2024 | 49,605.48 | 362.44 | 0.74% | 49,116.87 | 50,559.79 | 46,420.70 | 0 |
12 Apr 2024 | 49,243.04 | 1,898.12 | 4.01% | 47,385.19 | 50,417.55 | 47,322.41 | 0 |
11 Apr 2024 | 47,344.92 | -241.19 | -0.51% | 47,587.24 | 48,943.61 | 45,473.24 | 0 |
10 Apr 2024 | 47,586.11 | 2,978.04 | 6.68% | 44,643.20 | 47,810.99 | 44,641.86 | 0 |
09 Apr 2024 | 44,608.07 | -1,747.46 | -3.77% | 46,592.11 | 46,592.11 | 44,513.70 | 0 |
06 Apr 2024 | 46,355.53 | 2,731.03 | 6.26% | 43,667.51 | 47,386.81 | 43,667.51 | 0 |
05 Apr 2024 | 43,624.50 | -396.51 | -0.90% | 44,065.00 | 44,378.13 | 43,333.31 | 0 |
04 Apr 2024 | 44,021.01 | -1,013.39 | -2.25% | 45,078.94 | 45,078.94 | 43,918.05 | 0 |
03 Apr 2024 | 45,034.40 | 2,539.74 | 5.98% | 42,630.41 | 45,117.01 | 41,770.98 | 0 |
29 Mar 2024 | 42,494.66 | -150.77 | -0.35% | 42,668.80 | 42,767.24 | 42,248.39 | 0 |