Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short DAX X6 Total Return | DH6H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -16.16 | -2.15% | 735.18 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 751.84 | 724.49 | 752.58 | 735.18 | 751.34 |
DH6H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.37 | 905.12 | 724.49 | 0.00 | 0 | -152.19 | -17.15% |
| 1 Month | 850.72 | 987.63 | 724.49 | 0.00 | 0 | -115.54 | -13.58% |
| 3 Months | 1,270.80 | 1,277.80 | 724.49 | 0.00 | 0 | -535.62 | -42.15% |
| 6 Months | 2,430.29 | 2,436.93 | 724.49 | 0.00 | 0 | -1,695.11 | -69.75% |
| 1 Year | 1,802.79 | 2,919.65 | 724.49 | 0.00 | 0 | -1,067.61 | -59.22% |
| 3 Years | 11,585.02 | 22,451.04 | 724.49 | 0.00 | 0 | -10,849.84 | -93.65% |
| 5 Years | 985.61 | 106,756.37 | 75.13 | 0.00 | 0 | -250.43 | -25.41% |
DH6H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 735.18 | -16.16 | -2.15% | 751.84 | 752.58 | 724.49 | 0 |
| 08 May 2024 | 751.34 | -68.35 | -8.34% | 820.29 | 820.29 | 747.99 | 0 |
| 07 May 2024 | 819.69 | -48.31 | -5.57% | 870.06 | 870.06 | 812.77 | 0 |
| 04 May 2024 | 868.00 | -31.02 | -3.45% | 898.58 | 898.62 | 836.59 | 0 |
| 03 May 2024 | 899.02 | 11.89 | 1.34% | 887.37 | 905.12 | 873.93 | 0 |
| 01 May 2024 | 887.13 | 52.09 | 6.24% | 835.21 | 890.30 | 825.87 | 0 |
| 30 Apr 2024 | 835.04 | 13.40 | 1.63% | 823.15 | 839.09 | 803.15 | 0 |
| 27 Apr 2024 | 821.64 | -72.30 | -8.09% | 893.57 | 893.57 | 810.05 | 0 |
| 26 Apr 2024 | 893.94 | 48.68 | 5.76% | 846.03 | 927.96 | 842.50 | 0 |
| 25 Apr 2024 | 845.26 | 14.07 | 1.69% | 831.10 | 853.08 | 807.42 | 0 |
| 24 Apr 2024 | 831.19 | -84.49 | -9.23% | 916.23 | 916.23 | 829.04 | 0 |
| 23 Apr 2024 | 915.68 | -37.70 | -3.95% | 955.27 | 955.27 | 906.43 | 0 |
| 20 Apr 2024 | 953.38 | 31.69 | 3.44% | 923.17 | 987.63 | 923.15 | 0 |
| 19 Apr 2024 | 921.69 | -20.75 | -2.20% | 941.42 | 960.03 | 913.45 | 0 |
| 18 Apr 2024 | 942.44 | -0.51 | -0.05% | 944.35 | 954.61 | 898.63 | 0 |
| 17 Apr 2024 | 942.95 | 75.78 | 8.74% | 869.08 | 958.17 | 868.93 | 0 |
| 16 Apr 2024 | 867.17 | -26.82 | -3.00% | 893.78 | 893.78 | 817.70 | 0 |
| 13 Apr 2024 | 893.99 | 7.81 | 0.88% | 883.44 | 914.60 | 825.21 | 0 |
| 12 Apr 2024 | 886.18 | 40.66 | 4.81% | 846.36 | 911.35 | 845.02 | 0 |
| 11 Apr 2024 | 845.52 | -5.19 | -0.61% | 850.72 | 879.81 | 805.36 | 0 |
| 10 Apr 2024 | 850.71 | 63.08 | 8.01% | 788.36 | 855.48 | 788.33 | 0 |
