Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short DAX X8 Total Return | DH6J | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3,706.61 | -3.67% | 97,262.39 | 17:36:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100,824.10 | 94,531.32 | 100,824.10 | 100,969.00 |
DH6J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85,720.35 | 105,816.41 | 79,449.52 | 0.00 | 0 | 11,542.04 | 13.46% |
| 1 Month | 76,079.67 | 105,816.41 | 73,696.13 | 0.00 | 0 | 21,182.72 | 27.84% |
| 3 Months | 97.40 | 127,388.99 | 85.62 | 0.00 | 0 | 97,164.99 | 99,758.72% |
| 6 Months | 196.83 | 127,388.99 | 85.62 | 0.00 | 0 | 97,065.56 | 49,314.41% |
| 1 Year | 264.00 | 127,388.99 | 85.62 | 0.00 | 0 | 96,998.39 | 36,741.81% |
| 3 Years | 5,217.88 | 127,388.99 | 85.62 | 0.00 | 0 | 92,044.51 | 1,764.02% |
| 5 Years | 6,467.75 | 138,439.24 | 67.87 | 0.00 | 0 | 90,794.64 | 1,403.81% |
DH6J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 100,969.00 | -2,777.67 | -2.68% | 103,734.35 | 105,518.13 | 97,229.01 | 0 |
| 15 Jun 2024 | 103,746.67 | 10,813.54 | 11.64% | 92,933.56 | 105,816.41 | 91,423.07 | 0 |
| 14 Jun 2024 | 92,933.13 | 12,662.58 | 15.77% | 80,306.55 | 93,355.71 | 80,306.55 | 0 |
| 13 Jun 2024 | 80,270.55 | -10,194.11 | -11.27% | 90,605.92 | 90,605.92 | 79,449.52 | 0 |
| 12 Jun 2024 | 90,464.66 | 4,715.39 | 5.50% | 85,720.35 | 93,742.76 | 84,044.20 | 0 |
| 11 Jun 2024 | 85,749.27 | 2,474.94 | 2.97% | 83,759.01 | 90,612.56 | 83,759.01 | 0 |
| 08 Jun 2024 | 83,274.33 | 3,345.78 | 4.19% | 80,127.01 | 87,822.37 | 80,127.01 | 0 |
| 07 Jun 2024 | 79,928.55 | -2,650.98 | -3.21% | 82,634.63 | 82,634.63 | 75,234.81 | 0 |
| 06 Jun 2024 | 82,579.53 | -6,510.47 | -7.31% | 89,157.78 | 89,157.78 | 80,704.56 | 0 |
| 05 Jun 2024 | 89,090.00 | 7,206.20 | 8.80% | 81,955.68 | 90,502.01 | 81,955.68 | 0 |
| 04 Jun 2024 | 81,883.80 | -3,844.07 | -4.48% | 85,753.39 | 85,753.39 | 78,586.67 | 0 |
| 01 Jun 2024 | 85,727.87 | 38.13 | 0.04% | 85,828.67 | 88,367.38 | 84,084.93 | 0 |
| 31 May 2024 | 85,689.74 | -798.68 | -0.92% | 86,862.81 | 89,523.58 | 84,376.58 | 0 |
| 30 May 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 79,532.29 | 0 |
| 29 May 2024 | 79,451.60 | 3,217.58 | 4.22% | 76,278.59 | 80,842.87 | 73,696.13 | 0 |
| 28 May 2024 | 76,234.02 | -2,518.59 | -3.20% | 78,646.47 | 79,398.72 | 76,219.86 | 0 |
| 25 May 2024 | 78,752.61 | 5.13 | 0.01% | 78,947.08 | 84,736.15 | 78,305.02 | 0 |
| 24 May 2024 | 78,747.48 | -301.91 | -0.38% | 79,046.75 | 80,512.96 | 76,196.26 | 0 |
| 23 May 2024 | 79,049.39 | 1,613.10 | 2.08% | 77,347.40 | 80,306.45 | 77,347.40 | 0 |
| 22 May 2024 | 77,436.29 | 1,438.45 | 1.89% | 76,079.67 | 80,306.95 | 76,079.67 | 0 |
| 21 May 2024 | 75,997.84 | -1,931.16 | -2.48% | 77,958.69 | 77,958.69 | 74,829.93 | 0 |
