We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -330.65 | -1.75587193526 | 18831.1 | 22521.01 | 17474.59 | 0 | 0 | IX |
| 4 | -14799.35 | -44.442759416 | 33299.8 | 37303.36 | 17474.59 | 0 | 0 | IX |
| 12 | -35939.75 | -66.0169323404 | 54440.2 | 61855.09 | 17474.59 | 0 | 0 | IX |
| 26 | -107487.84 | -85.3157384706 | 125988.29 | 129113.76 | 17474.59 | 0 | 0 | IX |
| 52 | 18331.45 | 10847.0118343 | 169 | 148109.28 | 85.62 | 0 | 0 | IX |
| 156 | 14848.17 | 406.545226543 | 3652.28 | 148109.28 | 85.62 | 0 | 0 | IX |
| 260 | 16927.53 | 1076.18505709 | 1572.92 | 148109.28 | 67.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 18500.45 | 759.25 | 4.28 | 17713.25 | 18675.61 | 17474.59 | 0 |
| 1738863000 | 17741.2 | -2 | -11.66 | 19113.08 | 19310.54 | 17602.76 | 0 |
| 1738776600 | 20082.73 | -602.86 | -2.91 | 21283.9 | 21607.94 | 20082.73 | 0 |
| 1738690200 | 20685.59 | -600.68 | -2.82 | 20931.23 | 22330.53 | 20583.55 | 0 |
| 1738603800 | 21286.27 | 2 | 11.39 | 22177.59 | 22521.01 | 21043.23 | 0 |
| 1738344600 | 19108.9 | -20.73 | -0.11 | 18831.1 | 19410.09 | 18626.63 | 0 |
| 1738258200 | 19129.63 | -641.61 | -3.25 | 19502.29 | 19688.26 | 19094.17 | 0 |
| 1738171800 | 19771.24 | -1 | -7.66 | 20778.77 | 21065.14 | 19499.02 | 0 |
| 1738085400 | 21410.25 | -1 | -5.51 | 21889.69 | 22553.7 | 21024.25 | 0 |
| 1737999000 | 22658.32 | 960.47 | 4.43 | 23308.92 | 24285.59 | 22148.8 | 0 |
| 1737739800 | 21697.85 | 148.77 | 0.69 | 21148.58 | 22035.36 | 20686.84 | 0 |
| 1737653400 | 21549.08 | -1 | -5.85 | 22703.04 | 22905.49 | 21450.1 | 0 |
| 1737567000 | 22887.79 | -1 | -8.00 | 23688.54 | 23757.59 | 22163.27 | 0 |
| 1737480600 | 24878.09 | -481.81 | -1.90 | 26001.69 | 26030.2 | 24842.61 | 0 |
| 1737394200 | 25359.9 | -815.66 | -3.12 | 26257.79 | 26459.25 | 24715.86 | 0 |
| 1737135000 | 26175.56 | -2 | -9.53 | 28095.8 | 28271.29 | 25938.99 | 0 |
| 1737048600 | 28934.42 | -915.77 | -3.07 | 28815.8 | 29808.39 | 28705.88 | 0 |
| 1736962200 | 29850.19 | -4 | -11.90 | 33453.05 | 33648.54 | 29113.55 | 0 |
| 1736875800 | 33882.66 | -1 | -5.43 | 33956.55 | 34410.42 | 32583.38 | 0 |
| 1736789400 | 35829.02 | 1 | 3.45 | 35494.73 | 37303.36 | 35236.1 | 0 |
| 1736530200 | 34632.85 | 1 | 4.10 | 33299.8 | 34984.19 | 32199.79 | 0 |
| 1736443800 | 33269.21 | 190.39 | 0.58 | 33697.46 | 34195.23 | 32705.85 | 0 |
| 1736357400 | 33078.82 | 160.76 | 0.49 | 33179.42 | 34210.11 | 31129.68 | 0 |
| 1736271000 | 32918.059 | -1 | -4.85 | 34759.86 | 35490.12 | 32225.31 | 0 |
| 1736184600 | 34596.57 | -4 | -12.25 | 38296.91 | 39272.03 | 34596.57 | 0 |
| 1735925400 | 39427.12 | 1 | 4.81 | 37588.78 | 39997.31 | 37548.05 | 0 |
| 1735839000 | 37618.66 | -1 | -4.43 | 39225.5 | 40637.17 | 37616.6 | 0 |
| 1735579800 | 39362.87 | 1 | 3.22 | 39609.72 | 39766.96 | 38311.66 | 0 |
| 1735320600 | 38135 | -2 | -5.18 | 40609.34 | 41101.32 | 38135 | 0 |
| 1734975000 | 40219.28 | 656.17 | 1.66 | 40232.01 | 40906.89 | 39382.84 | 0 |
| 1734715800 | 39563.11 | 1 | 3.48 | 40510.87 | 43160.56 | 38951.23 | 0 |
| 1734629400 | 38232.62 | 3 | 10.85 | 37384.95 | 38378.19 | 36389.26 | 0 |
| 1734543000 | 34489.07 | 78.05 | 0.23 | 34063.75 | 34497.09 | 33304.769 | 0 |
| 1734456600 | 34411.02 | 915.31 | 2.73 | 33822.82 | 34475.27 | 32957.21 | 0 |
| 1734370200 | 33495.71 | 1 | 3.84 | 32902.11 | 33609.9 | 32559.02 | 0 |
| 1734111000 | 32256.73 | 279.37 | 0.87 | 31692.65 | 32742.66 | 30792.67 | 0 |
| 1734024600 | 31977.36 | -318.62 | -0.99 | 31802.57 | 32461.69 | 31633.23 | 0 |
| 1733938200 | 32295.98 | -888.7 | -2.68 | 33640.66 | 33684.15 | 32083.77 | 0 |
| 1733851800 | 33184.68 | 242.86 | 0.74 | 33837.75 | 33852.13 | 32346.64 | 0 |
| 1733765400 | 32941.82 | 565.55 | 1.75 | 31469.3 | 33293.78 | 31469.3 | 0 |
| 1733506200 | 32376.27 | -306.42 | -0.94 | 32505.6 | 33061.69 | 31846.51 | 0 |
| 1733419800 | 32682.69 | -1 | -4.93 | 34592.7 | 34619.35 | 32483.81 | 0 |
| 1733333400 | 34378.09 | -3 | -8.53 | 36304.57 | 36583.67 | 33950.43 | 0 |
| 1733247000 | 37584.72 | -1 | -3.26 | 38669.47 | 38995.66 | 37253.23 | 0 |
| 1733160600 | 38851.14 | -5 | -12.29 | 45124.48 | 45443.52 | 38851.14 | 0 |
| 1732901400 | 44295.38 | -3 | -8.19 | 48787.2 | 49187.96 | 44023.18 | 0 |
| 1732815000 | 48246.53 | -3 | -6.73 | 49514.37 | 49946.86 | 47992.15 | 0 |
| 1732728600 | 51730 | 762.4 | 1.50 | 51814.1 | 54196.82 | 51195.6 | 0 |
| 1732642200 | 50967.6 | 2 | 4.58 | 50702.78 | 52104.99 | 49171.99 | 0 |
| 1732555800 | 48735.77 | -1 | -3.19 | 47546.91 | 50305.64 | 47420.6 | 0 |
| 1732296600 | 50341.74 | -3 | -7.29 | 52210.48 | 56835.13 | 49989.82 | 0 |
| 1732210200 | 54303.04 | -3 | -5.88 | 56373.38 | 60280.92 | 54146.65 | 0 |
| 1732123800 | 57692.53 | 1 | 2.41 | 54187.08 | 58699.59 | 53106.25 | 0 |
| 1732037400 | 56336.31 | 2 | 5.45 | 53763.13 | 61855.09 | 52962.19 | 0 |
| 1731951000 | 53424.83 | 597.11 | 1.13 | 52103.34 | 55565.12 | 51445.56 | 0 |
| 1731691800 | 52827.72 | 1 | 2.27 | 54440.2 | 54751.24 | 51152.81 | 0 |
| 1731605400 | 51653.62 | -6 | -10.89 | 56327.21 | 56613.95 | 50583.03 | 0 |
| 1731519000 | 57968.66 | 777.63 | 1.36 | 57459.78 | 61921.21 | 55022.1 | 0 |
| 1731432600 | 57191.03 | 8 | 17.15 | 52633.65 | 57471.58 | 51042.37 | 0 |
| 1731346200 | 48820.5 | -5 | -9.48 | 50210.35 | 50305.1 | 46613.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
