Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short DAX X5 Price Return | DH6L | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.13% | 316.20 | 21:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.14 | 314.53 | 321.41 | 316.62 |
DH6L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.14 | 321.41 | 291.39 | 0.00 | 0 | 19.06 | 6.41% |
| 1 Month | 271.47 | 337.36 | 266.96 | 0.00 | 0 | 44.73 | 16.48% |
| 3 Months | 392.98 | 411.07 | 257.34 | 0.00 | 0 | -76.78 | -19.54% |
| 6 Months | 696.30 | 697.65 | 257.34 | 0.00 | 0 | -380.10 | -54.59% |
| 1 Year | 471.55 | 794.83 | 257.34 | 0.00 | 0 | -155.35 | -32.94% |
| 3 Years | 1,493.94 | 2,707.26 | 257.34 | 0.00 | 0 | -1,177.74 | -78.83% |
| 5 Years | 22,354.46 | 91,632.27 | 257.34 | 0.00 | 0 | -22,038.26 | -98.59% |
DH6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 316.62 | 15.65 | 5.20% | 301.03 | 317.57 | 298.22 | 0 |
| 30 Apr 2024 | 300.97 | 4.74 | 1.60% | 297.40 | 302.18 | 291.39 | 0 |
| 27 Apr 2024 | 296.23 | -14.93 | -4.80% | 317.01 | 317.01 | 292.88 | 0 |
| 26 Apr 2024 | 311.16 | 14.25 | 4.80% | 297.14 | 321.12 | 296.11 | 0 |
| 25 Apr 2024 | 296.91 | 4.14 | 1.41% | 292.75 | 299.20 | 285.80 | 0 |
| 24 Apr 2024 | 292.77 | -23.98 | -7.57% | 317.28 | 317.28 | 292.14 | 0 |
| 23 Apr 2024 | 316.75 | -10.77 | -3.29% | 328.08 | 328.08 | 314.10 | 0 |
| 20 Apr 2024 | 327.52 | 9.55 | 3.00% | 318.84 | 337.36 | 318.83 | 0 |
| 19 Apr 2024 | 317.97 | -5.93 | -1.83% | 323.61 | 328.94 | 315.60 | 0 |
| 18 Apr 2024 | 323.90 | -0.14 | -0.04% | 324.44 | 327.38 | 311.36 | 0 |
| 17 Apr 2024 | 324.04 | 23.25 | 7.73% | 302.71 | 328.44 | 302.67 | 0 |
| 16 Apr 2024 | 300.79 | -7.70 | -2.50% | 308.45 | 308.45 | 286.57 | 0 |
| 13 Apr 2024 | 308.49 | 2.25 | 0.73% | 305.45 | 314.43 | 288.69 | 0 |
| 12 Apr 2024 | 306.24 | 14.56 | 4.99% | 294.82 | 313.46 | 294.44 | 0 |
| 11 Apr 2024 | 291.68 | -1.49 | -0.51% | 293.18 | 301.53 | 280.15 | 0 |
| 10 Apr 2024 | 293.17 | 18.35 | 6.68% | 275.04 | 294.55 | 275.03 | 0 |
| 09 Apr 2024 | 274.82 | -10.77 | -3.77% | 287.05 | 287.05 | 274.24 | 0 |
| 06 Apr 2024 | 285.59 | 16.83 | 6.26% | 269.03 | 291.94 | 269.03 | 0 |
| 05 Apr 2024 | 268.76 | -2.44 | -0.90% | 271.47 | 273.40 | 266.96 | 0 |
| 04 Apr 2024 | 271.20 | -6.24 | -2.25% | 277.72 | 277.72 | 270.56 | 0 |
| 03 Apr 2024 | 277.44 | 15.66 | 5.98% | 262.63 | 277.95 | 257.34 | 0 |
