Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X6 Price Return | DH6M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,340.66 | 7,765.25 | 8,341.02 | 8,056.85 | 8,344.77 |
DH6M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,238.76 | 8,401.21 | 7,443.67 | 0.00 | 0 | -181.91 | -2.21% |
1 Month | 6,792.51 | 8,887.27 | 6,792.51 | 0.00 | 0 | 1,264.34 | 18.61% |
3 Months | 10,801.03 | 11,341.83 | 6,443.21 | 0.00 | 0 | -2,744.18 | -25.41% |
6 Months | 20,101.08 | 21,260.43 | 6,443.21 | 0.00 | 0 | -12,044.23 | -59.92% |
1 Year | 14,771.75 | 25,306.84 | 6,443.21 | 0.00 | 0 | -6,714.90 | -45.46% |
3 Years | 71,458.66 | 134,149.21 | 6,443.21 | 0.00 | 0 | -63,401.81 | -88.73% |
5 Years | 3,315.63 | 134,149.21 | 81.12 | 0.00 | 0 | 4,741.22 | 143.00% |
DH6M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8,056.85 | -287.92 | -3.45% | 8,340.66 | 8,341.02 | 7,765.25 | 0 |
03 May 2024 | 8,344.77 | 123.86 | 1.51% | 8,236.74 | 8,401.21 | 8,112.27 | 0 |
01 May 2024 | 8,220.91 | 482.71 | 6.24% | 7,739.77 | 8,250.25 | 7,653.28 | 0 |
30 Apr 2024 | 7,738.20 | 145.25 | 1.91% | 7,628.32 | 7,775.55 | 7,443.67 | 0 |
27 Apr 2024 | 7,592.95 | -464.14 | -5.76% | 8,238.76 | 8,238.76 | 7,488.95 | 0 |
26 Apr 2024 | 8,057.09 | 438.75 | 5.76% | 7,625.24 | 8,363.70 | 7,593.48 | 0 |
25 Apr 2024 | 7,618.34 | 126.83 | 1.69% | 7,490.73 | 7,688.84 | 7,277.30 | 0 |
24 Apr 2024 | 7,491.51 | -748.90 | -9.09% | 8,256.62 | 8,256.62 | 7,472.07 | 0 |
23 Apr 2024 | 8,240.41 | -339.22 | -3.95% | 8,596.61 | 8,596.61 | 8,157.14 | 0 |
20 Apr 2024 | 8,579.63 | 298.24 | 3.60% | 8,308.25 | 8,887.27 | 8,308.11 | 0 |
19 Apr 2024 | 8,281.39 | -186.35 | -2.20% | 8,458.57 | 8,625.80 | 8,207.23 | 0 |
18 Apr 2024 | 8,467.74 | -4.60 | -0.05% | 8,484.84 | 8,577.10 | 8,074.18 | 0 |
17 Apr 2024 | 8,472.34 | 719.06 | 9.27% | 7,812.50 | 8,608.32 | 7,811.12 | 0 |
16 Apr 2024 | 7,753.28 | -239.82 | -3.00% | 7,991.20 | 7,991.20 | 7,310.96 | 0 |
13 Apr 2024 | 7,993.10 | 69.81 | 0.88% | 7,898.72 | 8,177.36 | 7,378.18 | 0 |
12 Apr 2024 | 7,923.29 | 447.74 | 5.99% | 7,571.93 | 8,145.38 | 7,560.12 | 0 |
11 Apr 2024 | 7,475.55 | -45.92 | -0.61% | 7,521.51 | 7,778.77 | 7,120.55 | 0 |
10 Apr 2024 | 7,521.47 | 557.73 | 8.01% | 6,970.14 | 7,563.57 | 6,969.91 | 0 |
09 Apr 2024 | 6,963.74 | -330.42 | -4.53% | 7,338.33 | 7,338.33 | 6,945.92 | 0 |
06 Apr 2024 | 7,294.16 | 509.57 | 7.51% | 6,792.51 | 7,486.65 | 6,792.51 | 0 |