We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -86.8 | -35.9628770302 | 241.36 | 250.71 | 150.02 | 0 | 0 | IX |
| 4 | -110.53 | -41.6952733034 | 265.09 | 879.5 | 150.02 | 0 | 0 | IX |
| 12 | -281.9 | -64.5878201897 | 436.46 | 879.5 | 150.02 | 0 | 0 | IX |
| 26 | -1018.03 | -86.8189222149 | 1172.59 | 1435.16 | 150.02 | 0 | 0 | IX |
| 52 | -1829.1 | -92.2083421554 | 1983.66 | 3432.69 | 150.02 | 0 | 0 | IX |
| 156 | -39265.9 | -99.6079193393 | 39420.46 | 83147.19 | 150.02 | 0 | 0 | IX |
| 260 | -7709.57 | -98.0346204857 | 7864.13 | 140501.85 | 76.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 154.56 | -10.57 | -6.40 | 156.47 | 164.38999 | 150.02 | 0 |
| 1745512200 | 165.13 | -6.3 | -3.67 | 176.02 | 185.9 | 164.06 | 0 |
| 1745425800 | 171.43 | -57.31 | -25.05 | 185.2 | 191.98 | 164.4 | 0 |
| 1745339400 | 228.74 | -5.4 | -2.31 | 241.36 | 250.71 | 228.45 | 0 |
| 1744907400 | 234.14 | 9.02 | 4.01 | 214.89 | 239.51 | 214.63 | 0 |
| 1744821000 | 225.12 | -4.83 | -2.10 | 241.85 | 255.82 | 224.69 | 0 |
| 1744734600 | 229.95 | -29.45 | -11.35 | 247.54 | 250.89 | 226.54 | 0 |
| 1744648200 | 259.39999 | -75.87 | -22.63 | 279.45999 | 293.08999 | 247.09 | 0 |
| 1744389000 | 335.27 | 23.09 | 7.40 | 285.11 | 366.79 | 283.97 | 0 |
| 1744302600 | 312.18 | -323.12 | -50.86 | 243.52 | 312.18 | 242.32 | 0 |
| 1744216200 | 635.29999 | 123.35 | 24.09 | 602.45 | 693.16 | 563.71 | 0 |
| 1744129800 | 511.95 | -126.21 | -19.78 | 574.01 | 614.04999 | 463.41 | 0 |
| 1744043400 | 638.16 | 159.05 | 33.20 | 830.88 | 879.5 | 450.6 | 0 |
| 1743784200 | 479.11 | 136.11 | 39.68 | 365.17 | 504.93 | 352.7 | 0 |
| 1743697800 | 343 | 66.65 | 24.12 | 330.69 | 347.59 | 300.54 | 0 |
| 1743611400 | 276.35 | 14.04 | 5.35 | 267.68 | 299.77 | 267.54 | 0 |
| 1743525000 | 262.31 | -41.05 | -13.53 | 283.83 | 288.88 | 258.61 | 0 |
| 1743438600 | 303.36 | 29.54 | 10.79 | 294.62 | 321.39999 | 288.08999 | 0 |
| 1743183000 | 273.82 | 19.65 | 7.73 | 265.08999 | 281.31 | 260.06 | 0 |
| 1743096600 | 254.17 | 13.64 | 5.67 | 262.95999 | 271.77 | 248.97 | 0 |
| 1743010200 | 240.53 | 20.73 | 9.43 | 212.89 | 241.49 | 212.71 | 0 |
| 1742923800 | 219.8 | -21.59 | -8.94 | 236.39 | 242.13 | 213.63 | 0 |
| 1742837400 | 241.39 | 3.65 | 1.54 | 222.86 | 244.68 | 217.73 | 0 |
| 1742578200 | 237.74 | 8.69 | 3.79 | 234.98 | 251.17 | 232.54 | 0 |
| 1742491800 | 229.05 | 20.79 | 9.98 | 207.83 | 241.88 | 206.42 | 0 |
| 1742405400 | 208.26 | 6.51 | 3.23 | 209.36 | 218.72 | 202.46 | 0 |
| 1742319000 | 201.75 | -16.96 | -7.75 | 210.37 | 212.34 | 194.55 | 0 |
| 1742232600 | 218.71 | -13.14 | -5.67 | 231.3 | 236.55 | 218.71 | 0 |
| 1741973400 | 231.85 | -40.34 | -14.82 | 278.69 | 282.19 | 225.8 | 0 |
| 1741887000 | 272.19 | 10.26 | 3.92 | 271.18 | 286.02 | 255.04 | 0 |
| 1741800600 | 261.93 | -37.05 | -12.39 | 278.07 | 284.92 | 247.21 | 0 |
| 1741714200 | 298.98 | 28.16 | 10.40 | 265.3 | 305.72 | 250.48 | 0 |
| 1741627800 | 270.82 | 32.59 | 13.68 | 225.86 | 279.25 | 225.82 | 0 |
| 1741368600 | 238.23 | 29.42 | 14.09 | 224.94 | 248.85 | 222.15 | 0 |
| 1741282200 | 208.81 | -27.58 | -11.67 | 223.08 | 238.13 | 204.19 | 0 |
| 1741195800 | 236.39 | -87.26 | -26.96 | 268.42 | 270.04 | 225.33 | 0 |
| 1741109400 | 323.64999 | 71.61 | 28.41 | 277.83999 | 324.24 | 276.33999 | 0 |
| 1741023000 | 252.04 | -66.74 | -20.94 | 304.52 | 321.63 | 233.84 | 0 |
| 1740763800 | 318.77999 | 0.14 | 0.04 | 334.86 | 343.92 | 318.77999 | 0 |
| 1740677400 | 318.64 | 25.23 | 8.60 | 314.89999 | 336.44 | 304.69 | 0 |
| 1740591000 | 293.41 | -46.34 | -13.64 | 320.36 | 322.49 | 288.66 | 0 |
| 1740504600 | 339.75 | 2.1 | 0.62 | 345.47 | 349.16 | 319.77999 | 0 |
| 1740418200 | 337.65 | -16.93 | -4.77 | 331.95 | 361.91 | 326.26 | 0 |
| 1740159000 | 354.58 | 4.44 | 1.27 | 349.35 | 362.26 | 341.27 | 0 |
| 1740072600 | 350.14 | 14.46 | 4.31 | 327.81 | 354.26 | 319.02 | 0 |
| 1739986200 | 335.68 | 42.72 | 14.58 | 290.31 | 337.48 | 284.24 | 0 |
| 1739899800 | 292.95999 | -4.66 | -1.57 | 292.25 | 306.45999 | 288.97 | 0 |
| 1739813400 | 297.62 | -32.79 | -9.92 | 322.06 | 326.66 | 296.89999 | 0 |
| 1739554200 | 330.41 | 17.23 | 5.50 | 328.92 | 335.5 | 319.74 | 0 |
| 1739467800 | 313.18 | -62.77 | -16.70 | 340.53 | 354.7 | 311.48 | 0 |
| 1739381400 | 375.95 | -15.41 | -3.94 | 385.93 | 401.01 | 369.47 | 0 |
| 1739295000 | 391.36 | -18.61 | -4.54 | 410.5 | 414.33 | 390.07 | 0 |
| 1739208600 | 409.97 | -18.82 | -4.39 | 422.69 | 429.92 | 404.64 | 0 |
| 1738949400 | 428.79 | 17.6 | 4.28 | 410.55 | 432.85 | 405.01 | 0 |
| 1738863000 | 411.19 | -54.27 | -11.66 | 442.99 | 447.56 | 407.98 | 0 |
| 1738776600 | 465.46 | -13.98 | -2.92 | 493.3 | 500.82 | 465.46 | 0 |
| 1738690200 | 479.44 | -13.92 | -2.82 | 485.13 | 517.55999 | 477.07 | 0 |
| 1738603800 | 493.36 | 50.46 | 11.39 | 514.02 | 521.98 | 487.73 | 0 |
| 1738344600 | 442.9 | -0.48 | -0.11 | 436.46 | 449.88 | 431.72 | 0 |
| 1738258200 | 443.38 | -14.87 | -3.24 | 452.02 | 456.33 | 442.56 | 0 |
| 1738171800 | 458.25 | -37.99 | -7.66 | 481.61 | 488.24 | 451.94 | 0 |
| 1738085400 | 496.24 | -28.93 | -5.51 | 507.36 | 522.75 | 487.3 | 0 |
| 1737999000 | 525.16999 | 22.26 | 4.43 | 540.25 | 562.89 | 513.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
