Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X8 Price Return | DH6P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,019.96 | 1,989.87 | 2,197.59 | 2,187.39 | 2,019.49 |
DH6P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,210.63 | 2,239.74 | 1,863.73 | 0.00 | 0 | -23.24 | -1.05% |
1 Month | 1,654.48 | 2,437.93 | 1,601.20 | 0.00 | 0 | 532.91 | 32.21% |
3 Months | 3,161.60 | 3,431.62 | 1,601.20 | 0.00 | 0 | -974.21 | -30.81% |
6 Months | 9,580.86 | 10,083.53 | 1,601.20 | 0.00 | 0 | -7,393.47 | -77.17% |
1 Year | 4,929.33 | 10,294.56 | 1,601.20 | 0.00 | 0 | -2,741.94 | -55.63% |
3 Years | 75,312.01 | 140,501.85 | 1,601.20 | 0.00 | 0 | -73,124.62 | -97.10% |
5 Years | 36,190.41 | 165,637.66 | 76.12 | 0.00 | 0 | -34,003.02 | -93.96% |
DH6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,187.39 | 167.90 | 8.31% | 2,019.96 | 2,197.59 | 1,989.87 | 0 |
30 Apr 2024 | 2,019.49 | 50.02 | 2.54% | 1,981.49 | 2,032.41 | 1,917.63 | 0 |
27 Apr 2024 | 1,969.47 | -163.94 | -7.68% | 2,197.47 | 2,197.47 | 1,932.75 | 0 |
26 Apr 2024 | 2,133.41 | 152.07 | 7.68% | 1,983.66 | 2,239.74 | 1,972.65 | 0 |
25 Apr 2024 | 1,981.34 | 43.67 | 2.25% | 1,937.33 | 2,005.65 | 1,863.73 | 0 |
24 Apr 2024 | 1,937.67 | -267.26 | -12.12% | 2,210.63 | 2,210.63 | 1,930.73 | 0 |
23 Apr 2024 | 2,204.93 | -122.97 | -5.28% | 2,333.79 | 2,333.79 | 2,174.80 | 0 |
20 Apr 2024 | 2,327.90 | 106.58 | 4.80% | 2,230.85 | 2,437.93 | 2,230.79 | 0 |
19 Apr 2024 | 2,221.32 | -67.24 | -2.94% | 2,285.17 | 2,345.43 | 2,194.60 | 0 |
18 Apr 2024 | 2,288.56 | -1.74 | -0.08% | 2,294.72 | 2,327.98 | 2,146.70 | 0 |
17 Apr 2024 | 2,290.30 | 251.98 | 12.36% | 2,059.00 | 2,337.96 | 2,058.52 | 0 |
16 Apr 2024 | 2,038.32 | -85.18 | -4.01% | 2,122.59 | 2,122.59 | 1,881.64 | 0 |
13 Apr 2024 | 2,123.50 | 24.58 | 1.17% | 2,090.17 | 2,188.58 | 1,906.31 | 0 |
12 Apr 2024 | 2,098.92 | 155.16 | 7.98% | 1,977.10 | 2,175.91 | 1,973.01 | 0 |
11 Apr 2024 | 1,943.76 | -16.02 | -0.82% | 1,959.72 | 2,049.10 | 1,820.43 | 0 |
10 Apr 2024 | 1,959.78 | 189.03 | 10.68% | 1,772.86 | 1,974.05 | 1,772.78 | 0 |
09 Apr 2024 | 1,770.75 | -114.04 | -6.05% | 1,899.80 | 1,899.80 | 1,764.60 | 0 |
06 Apr 2024 | 1,884.79 | 171.51 | 10.01% | 1,715.88 | 1,949.60 | 1,715.88 | 0 |
05 Apr 2024 | 1,713.28 | -25.18 | -1.45% | 1,741.12 | 1,760.92 | 1,694.89 | 0 |
04 Apr 2024 | 1,738.46 | -65.05 | -3.61% | 1,806.25 | 1,806.25 | 1,731.86 | 0 |
03 Apr 2024 | 1,803.51 | 157.09 | 9.54% | 1,654.48 | 1,808.64 | 1,601.20 | 0 |