Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDax X4 AR Total Return EUR | DL31 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,972.13 | -1.88% | 102,987.57 | 22:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104,694.10 | 100,374.96 | 104,694.10 | 104,959.70 |
DL31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104,073.51 | 110,187.38 | 100,751.19 | 0.00 | 0 | -1,085.94 | -1.04% |
| 1 Month | 111,284.74 | 114,008.35 | 100,751.19 | 0.00 | 0 | -8,297.17 | -7.46% |
| 3 Months | 95,811.73 | 114,008.35 | 87,738.86 | 0.00 | 0 | 7,175.84 | 7.49% |
| 6 Months | 76,562.21 | 114,008.35 | 67,950.72 | 0.00 | 0 | 26,425.36 | 34.51% |
| 1 Year | 71,503.63 | 114,008.35 | 45,557.33 | 0.00 | 0 | 31,483.94 | 44.03% |
| 3 Years | 103,986.03 | 119,883.20 | 24,839.79 | 0.00 | 0 | -998.46 | -0.96% |
| 5 Years | 86,190.66 | 133,944.58 | 12,132.46 | 0.00 | 0 | 16,796.91 | 19.49% |
DL31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 104,959.70 | -2,229.89 | -2.08% | 107,070.08 | 107,070.08 | 101,910.09 | 0 |
| 07 Jun 2024 | 107,189.59 | 1,706.46 | 1.62% | 105,461.29 | 110,187.38 | 105,461.29 | 0 |
| 06 Jun 2024 | 105,483.13 | 3,730.79 | 3.67% | 101,726.52 | 106,553.85 | 101,726.52 | 0 |
| 05 Jun 2024 | 101,752.34 | -4,669.46 | -4.39% | 106,388.47 | 106,388.47 | 100,834.77 | 0 |
| 04 Jun 2024 | 106,421.80 | 2,372.29 | 2.28% | 104,073.51 | 108,422.70 | 104,073.51 | 0 |
| 01 Jun 2024 | 104,049.51 | -9.99 | -0.01% | 103,988.30 | 105,047.08 | 102,446.83 | 0 |
| 31 May 2024 | 104,059.50 | 491.30 | 0.47% | 103,357.13 | 104,845.74 | 101,764.02 | 0 |
| 30 May 2024 | 103,568.20 | -4,784.55 | -4.42% | 108,311.44 | 108,311.44 | 102,749.55 | 0 |
| 29 May 2024 | 108,352.75 | -2,321.59 | -2.10% | 110,655.99 | 112,530.55 | 107,342.84 | 0 |
| 28 May 2024 | 110,674.34 | 1,782.58 | 1.64% | 109,006.49 | 110,684.13 | 108,486.42 | 0 |
| 25 May 2024 | 108,891.76 | 10.23 | 0.01% | 108,757.31 | 109,201.19 | 104,755.13 | 0 |
| 24 May 2024 | 108,881.53 | 221.25 | 0.20% | 108,675.85 | 110,634.97 | 107,668.13 | 0 |
| 23 May 2024 | 108,660.28 | -1,129.67 | -1.03% | 109,866.83 | 109,866.83 | 107,769.14 | 0 |
| 22 May 2024 | 109,789.95 | -1,034.84 | -0.93% | 110,779.10 | 110,779.10 | 107,696.86 | 0 |
| 21 May 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 109,448.09 | 0 |
| 18 May 2024 | 109,427.49 | -848.05 | -0.77% | 109,635.34 | 109,888.86 | 107,626.48 | 0 |
| 17 May 2024 | 110,275.54 | -3,179.44 | -2.80% | 113,547.39 | 113,930.51 | 109,734.88 | 0 |
| 16 May 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 109,942.40 | 0 |
| 15 May 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
| 14 May 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
| 11 May 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 109,377.92 | 0 |
