Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 353 |
|
|||||
| News | - | ||||||
| Day High | 49.54 | Low High |
|||||
| Day Low | 49.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | MITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 2.74% | 49.54 | 06:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.24 | 49.24 | 49.54 | 49.54 | 48.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 353 | US$ 49.24 | US$ 17,382 | - | 30.96 - 51.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:54 | 10 | US$ 49.24 | USD |
Mitsui (PK) News
Real-Time news about Mitsui and Co Ltd (PK) (OTCMarkets): 0 recent articles
Historical MITSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 49.54 | 47.00 | 47.89 | 1,687 | 2.54 | 5.40% |
| 1 Month | 43.13 | 51.98 | 43.13 | 47.54 | 1,649 | 6.41 | 14.86% |
| 3 Months | 39.15 | 51.98 | 38.06 | 45.13 | 2,392 | 10.39 | 26.54% |
| 6 Months | 36.40 | 51.98 | 34.74 | 40.89 | 2,621 | 13.14 | 36.10% |
| 1 Year | 31.475 | 51.98 | 30.96 | 37.37 | 5,862 | 18.07 | 57.39% |
| 3 Years | 20.57 | 51.98 | 20.57 | 35.39 | 4,028 | 28.97 | 140.84% |
| 5 Years | 15.81 | 51.98 | 12.82 | 28.20 | 3,853 | 33.73 | 213.35% |
