Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | MITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.39 | 21:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.39 |
MITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 53.39 | 49.00 | 52.50 | 4,201 | 4.39 | 8.96% |
| 1 Month | 47.75 | 53.39 | 47.60 | 50.47 | 2,110 | 5.64 | 11.81% |
| 3 Months | 45.00 | 53.39 | 42.26 | 47.25 | 2,480 | 8.39 | 18.64% |
| 6 Months | 36.34 | 53.39 | 34.74 | 42.40 | 2,564 | 17.05 | 46.92% |
| 1 Year | 32.29 | 53.39 | 31.315 | 37.78 | 5,955 | 21.10 | 65.35% |
| 3 Years | 22.25 | 53.39 | 20.93 | 35.72 | 4,033 | 31.14 | 139.96% |
| 5 Years | 15.2127 | 53.39 | 12.82 | 28.51 | 3,823 | 38.18 | 250.96% |
MITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.39 | 3.15 | 6.26% | 52.58 | 53.39 | 52.50 | 9,159 |
| 21 May 2024 | 50.245 | 0.00 | 0.00% | 50.245 | 50.245 | 50.245 | 0 |
| 18 May 2024 | 50.245 | 0.53 | 1.08% | 50.245 | 50.245 | 50.245 | 2,621 |
| 17 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
| 16 May 2024 | 49.71 | 0.16 | 0.32% | 49.00 | 50.01 | 49.00 | 823 |
| 15 May 2024 | 49.5525 | -1.42 | -2.78% | 50.00 | 50.00 | 49.5525 | 2,215 |
| 14 May 2024 | 50.97 | -0.58 | -1.13% | 51.55 | 51.55 | 50.97 | 555 |
| 11 May 2024 | 51.55 | 0.61 | 1.20% | 52.00 | 52.00 | 51.55 | 710 |
| 10 May 2024 | 50.94 | 1.53 | 3.10% | 51.50 | 51.50 | 50.40 | 2,278 |
| 09 May 2024 | 49.41 | -1.35 | -2.66% | 47.60 | 49.46 | 47.60 | 3,395 |
| 08 May 2024 | 50.76 | 0.06 | 0.12% | 51.04 | 51.07 | 50.76 | 1,220 |
| 07 May 2024 | 50.70 | -0.30 | -0.59% | 52.00 | 52.00 | 50.70 | 584 |
| 04 May 2024 | 51.00 | 0.55 | 1.09% | 51.36 | 51.36 | 50.50 | 917 |
| 03 May 2024 | 50.45 | 2.45 | 5.10% | 50.45 | 50.45 | 50.45 | 1,978 |
| 02 May 2024 | 48.00 | -1.54 | -3.11% | 48.005 | 48.28 | 48.00 | 2,905 |
| 01 May 2024 | 49.54 | 1.32 | 2.74% | 49.24 | 49.54 | 49.24 | 353 |
| 30 Apr 2024 | 48.22 | 0.35 | 0.73% | 48.48 | 48.48 | 48.22 | 1,207 |
| 27 Apr 2024 | 47.87 | 0.12 | 0.25% | 47.84 | 47.87 | 47.84 | 4,682 |
| 26 Apr 2024 | 47.75 | 0.32 | 0.67% | 47.75 | 47.75 | 47.75 | 269 |
| 25 Apr 2024 | 47.433 | 0.00 | 0.00% | 47.433 | 47.433 | 47.433 | 0 |
| 24 Apr 2024 | 47.433 | -0.01 | -0.01% | 47.00 | 47.433 | 47.00 | 590 |
| 23 Apr 2024 | 47.44 | 1.64 | 3.58% | 47.44 | 47.44 | 47.44 | 181 |
