Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X5 AR Total Return EUR | DL32 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,881.17 | 1,881.10 | 1,989.20 | 1,934.45 | 1,880.12 |
DL32 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,903.83 | 2,070.42 | 1,869.24 | 0.00 | 0 | 30.62 | 1.61% |
1 Month | 2,219.98 | 2,219.98 | 1,762.98 | 0.00 | 0 | -285.53 | -12.86% |
3 Months | 1,538.16 | 2,328.46 | 1,468.41 | 0.00 | 0 | 396.29 | 25.76% |
6 Months | 946.55 | 2,328.46 | 906.34 | 0.00 | 0 | 987.90 | 104.37% |
1 Year | 1,339.06 | 2,328.46 | 790.02 | 0.00 | 0 | 595.39 | 44.46% |
3 Years | 2,485.62 | 3,229.50 | 395.40 | 0.00 | 0 | -551.17 | -22.17% |
5 Years | 3,736.85 | 5,528.68 | 242.03 | 0.00 | 0 | -1,802.40 | -48.23% |
DL32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,934.45 | 54.33 | 2.89% | 1,881.17 | 1,989.20 | 1,881.10 | 0 |
03 May 2024 | 1,880.12 | -20.67 | -1.09% | 1,900.93 | 1,924.92 | 1,869.24 | 0 |
01 May 2024 | 1,900.79 | -103.92 | -5.18% | 2,004.67 | 2,023.34 | 1,894.46 | 0 |
30 Apr 2024 | 2,004.71 | -26.72 | -1.32% | 2,029.23 | 2,070.42 | 1,996.39 | 0 |
27 Apr 2024 | 2,031.43 | 128.54 | 6.75% | 1,903.83 | 2,051.98 | 1,903.83 | 0 |
26 Apr 2024 | 1,902.89 | -95.63 | -4.79% | 1,997.30 | 2,004.25 | 1,835.87 | 0 |
25 Apr 2024 | 1,998.52 | -28.29 | -1.40% | 2,027.28 | 2,075.41 | 1,982.63 | 0 |
24 Apr 2024 | 2,026.81 | 144.97 | 7.70% | 1,881.17 | 2,030.50 | 1,881.17 | 0 |
23 Apr 2024 | 1,881.84 | 60.82 | 3.34% | 1,818.82 | 1,896.56 | 1,818.82 | 0 |
20 Apr 2024 | 1,821.02 | -53.43 | -2.85% | 1,872.23 | 1,872.25 | 1,762.98 | 0 |
19 Apr 2024 | 1,874.45 | 34.04 | 1.85% | 1,842.35 | 1,887.87 | 1,812.06 | 0 |
18 Apr 2024 | 1,840.41 | 1.11 | 0.06% | 1,837.31 | 1,911.62 | 1,820.62 | 0 |
17 Apr 2024 | 1,839.30 | -144.15 | -7.27% | 1,980.11 | 1,980.39 | 1,810.29 | 0 |
16 Apr 2024 | 1,983.45 | 49.24 | 2.55% | 1,935.46 | 2,072.64 | 1,935.46 | 0 |
13 Apr 2024 | 1,934.21 | -14.01 | -0.72% | 1,953.54 | 2,060.21 | 1,896.46 | 0 |
12 Apr 2024 | 1,948.22 | -81.01 | -3.99% | 2,027.85 | 2,030.54 | 1,897.88 | 0 |
11 Apr 2024 | 2,029.23 | 10.57 | 0.52% | 2,018.95 | 2,108.63 | 1,961.42 | 0 |
10 Apr 2024 | 2,018.66 | -144.01 | -6.66% | 2,161.33 | 2,161.40 | 2,007.75 | 0 |
09 Apr 2024 | 2,162.67 | 79.59 | 3.82% | 2,073.51 | 2,166.91 | 2,073.51 | 0 |
06 Apr 2024 | 2,083.08 | -138.71 | -6.24% | 2,219.98 | 2,219.98 | 2,030.55 | 0 |