Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DL33 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 37,898.01 | 8.10% | 505,568.63 | 01:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 467,938.40 | 467,938.40 | 511,629.44 | 505,568.63 | 467,670.62 |
DL33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459,252.50 | 519,145.48 | 427,085.14 | 0.00 | 0 | 46,316.13 | 10.09% |
| 1 Month | 584,315.11 | 598,537.74 | 427,085.14 | 0.00 | 0 | -78,746.48 | -13.48% |
| 3 Months | 368,685.35 | 598,537.74 | 345,299.07 | 0.00 | 0 | 136,883.28 | 37.13% |
| 6 Months | 170,186.14 | 598,537.74 | 166,918.42 | 0.00 | 0 | 335,382.49 | 197.07% |
| 1 Year | 326,919.10 | 598,537.74 | 165,914.48 | 0.00 | 0 | 178,649.53 | 54.65% |
| 3 Years | 895,523.33 | 1,140,396.10 | 78,017.27 | 0.00 | 0 | -389,954.70 | -43.54% |
| 5 Years | 2,275.90 | 1,140,396.10 | 65.07 | 0.00 | 0 | 503,292.73 | 22,114.01% |
DL33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 505,568.63 | 37,898.01 | 8.10% | 467,938.40 | 511,629.44 | 467,938.40 | 0 |
| 26 Apr 2024 | 467,670.62 | -28,501.15 | -5.74% | 495,795.62 | 497,866.03 | 447,703.82 | 0 |
| 25 Apr 2024 | 496,171.77 | -8,465.50 | -1.68% | 504,767.30 | 519,145.48 | 491,424.11 | 0 |
| 24 Apr 2024 | 504,637.27 | 42,692.89 | 9.24% | 461,737.33 | 505,725.09 | 461,737.33 | 0 |
| 23 Apr 2024 | 461,944.38 | 17,770.77 | 4.00% | 443,499.66 | 466,252.05 | 443,499.66 | 0 |
| 20 Apr 2024 | 444,173.61 | -15,742.43 | -3.42% | 459,252.50 | 459,258.69 | 427,085.14 | 0 |
| 19 Apr 2024 | 459,916.04 | 9,976.06 | 2.22% | 450,498.46 | 463,853.84 | 441,612.60 | 0 |
| 18 Apr 2024 | 449,939.98 | 315.56 | 0.07% | 449,030.41 | 470,828.03 | 444,134.87 | 0 |
| 17 Apr 2024 | 449,624.42 | -42,971.03 | -8.72% | 491,587.41 | 491,672.67 | 440,979.00 | 0 |
| 16 Apr 2024 | 492,595.45 | 14,568.80 | 3.05% | 478,365.28 | 519,048.27 | 478,365.28 | 0 |
| 13 Apr 2024 | 478,026.65 | -4,171.93 | -0.87% | 483,768.08 | 515,449.89 | 466,812.90 | 0 |
| 12 Apr 2024 | 482,198.58 | -24,274.83 | -4.79% | 506,047.81 | 506,853.81 | 467,121.34 | 0 |
| 11 Apr 2024 | 506,473.41 | 3,152.09 | 0.63% | 503,397.80 | 530,229.63 | 486,182.06 | 0 |
| 10 Apr 2024 | 503,321.32 | -43,726.60 | -7.99% | 546,629.52 | 546,649.23 | 500,011.97 | 0 |
| 09 Apr 2024 | 547,047.92 | 23,946.60 | 4.58% | 520,181.15 | 548,325.81 | 520,181.15 | 0 |
| 06 Apr 2024 | 523,101.32 | -42,378.90 | -7.49% | 564,913.31 | 564,913.31 | 507,059.77 | 0 |
| 05 Apr 2024 | 565,480.22 | 6,146.54 | 1.10% | 558,763.73 | 569,920.12 | 553,989.46 | 0 |
| 04 Apr 2024 | 559,333.68 | 14,802.00 | 2.72% | 543,983.38 | 560,827.61 | 543,983.38 | 0 |
| 03 Apr 2024 | 544,531.68 | -41,501.76 | -7.08% | 584,315.11 | 598,537.74 | 543,164.56 | 0 |
| 29 Mar 2024 | 586,033.44 | 2,580.48 | 0.44% | 583,174.46 | 590,076.57 | 581,558.34 | 0 |
