Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X8 AR Total Return EUR | DL35 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,874.94 | 3,874.71 | 4,230.90 | 4,050.52 | 3,871.76 |
DL35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,965.79 | 4,524.87 | 3,835.69 | 0.00 | 0 | 84.73 | 2.14% |
1 Month | 5,150.30 | 5,150.30 | 3,518.47 | 0.00 | 0 | -1,099.78 | -21.35% |
3 Months | 2,910.60 | 5,571.25 | 2,694.85 | 0.00 | 0 | 1,139.92 | 39.16% |
6 Months | 1,384.22 | 5,571.25 | 1,290.44 | 0.00 | 0 | 2,666.30 | 192.62% |
1 Year | 2,688.88 | 5,571.25 | 1,041.20 | 0.00 | 0 | 1,361.64 | 50.64% |
3 Years | 19,239.43 | 25,872.59 | 464.24 | 0.00 | 0 | -15,188.91 | -78.95% |
5 Years | 412.90 | 25,872.59 | 1.11 | 0.00 | 0 | 3,637.62 | 880.99% |
DL35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,050.52 | 178.76 | 4.62% | 3,874.94 | 4,230.90 | 3,874.71 | 0 |
03 May 2024 | 3,871.76 | -69.14 | -1.75% | 3,940.82 | 4,020.40 | 3,835.69 | 0 |
01 May 2024 | 3,940.90 | -356.74 | -8.30% | 4,297.19 | 4,361.26 | 3,919.17 | 0 |
30 Apr 2024 | 4,297.64 | -93.31 | -2.13% | 4,382.41 | 4,524.87 | 4,268.84 | 0 |
27 Apr 2024 | 4,390.95 | 428.03 | 10.80% | 3,965.79 | 4,459.43 | 3,965.79 | 0 |
26 Apr 2024 | 3,962.92 | -328.87 | -7.66% | 4,287.29 | 4,311.16 | 3,732.64 | 0 |
25 Apr 2024 | 4,291.79 | -98.37 | -2.24% | 4,391.50 | 4,558.28 | 4,236.72 | 0 |
24 Apr 2024 | 4,390.16 | 481.50 | 12.32% | 3,906.17 | 4,402.43 | 3,906.17 | 0 |
23 Apr 2024 | 3,908.66 | 197.54 | 5.32% | 3,703.18 | 3,956.64 | 3,703.18 | 0 |
20 Apr 2024 | 3,711.12 | -177.63 | -4.57% | 3,881.12 | 3,881.19 | 3,518.47 | 0 |
19 Apr 2024 | 3,888.75 | 111.52 | 2.95% | 3,783.34 | 3,932.83 | 3,683.87 | 0 |
18 Apr 2024 | 3,777.23 | 3.39 | 0.09% | 3,767.05 | 4,010.99 | 3,712.26 | 0 |
17 Apr 2024 | 3,773.84 | -496.90 | -11.63% | 4,258.92 | 4,259.91 | 3,673.90 | 0 |
16 Apr 2024 | 4,270.74 | 166.31 | 4.05% | 4,107.83 | 4,573.58 | 4,107.83 | 0 |
13 Apr 2024 | 4,104.43 | -48.06 | -1.16% | 4,170.35 | 4,534.12 | 3,975.67 | 0 |
12 Apr 2024 | 4,152.49 | -283.67 | -6.39% | 4,431.02 | 4,440.43 | 3,976.41 | 0 |
11 Apr 2024 | 4,436.16 | 36.57 | 0.83% | 4,400.31 | 4,713.03 | 4,199.67 | 0 |
10 Apr 2024 | 4,399.59 | -525.04 | -10.66% | 4,919.42 | 4,919.65 | 4,359.87 | 0 |
09 Apr 2024 | 4,924.63 | 282.79 | 6.09% | 4,606.75 | 4,939.75 | 4,606.75 | 0 |