Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X2 AR Price Return EUR | DL36 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,959.66 | 2,959.66 | 3,052.16 | 3,039.33 | 2,981.69 |
DL36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,958.91 | 3,086.03 | 2,889.89 | 0.00 | 0 | 80.42 | 2.72% |
1 Month | 3,210.69 | 3,236.68 | 2,889.89 | 0.00 | 0 | -171.36 | -5.34% |
3 Months | 2,749.24 | 3,236.68 | 2,679.80 | 0.00 | 0 | 290.09 | 10.55% |
6 Months | 2,087.80 | 3,236.68 | 2,075.15 | 0.00 | 0 | 951.53 | 45.58% |
1 Year | 2,616.50 | 3,236.68 | 2,069.15 | 0.00 | 0 | 422.83 | 16.16% |
3 Years | 2,976.15 | 3,244.30 | 1,533.55 | 0.00 | 0 | 63.18 | 2.12% |
5 Years | 2,474.61 | 3,244.30 | 990.36 | 0.00 | 0 | 564.72 | 22.82% |
DL36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
26 Apr 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
25 Apr 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
24 Apr 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
23 Apr 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
20 Apr 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
19 Apr 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
18 Apr 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
17 Apr 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
16 Apr 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |
13 Apr 2024 | 3,001.03 | -8.45 | -0.28% | 3,012.98 | 3,078.89 | 2,977.70 | 0 |
12 Apr 2024 | 3,009.48 | -60.90 | -1.98% | 3,057.58 | 3,059.20 | 2,979.07 | 0 |
11 Apr 2024 | 3,070.38 | 6.63 | 0.22% | 3,064.14 | 3,118.58 | 3,029.21 | 0 |
10 Apr 2024 | 3,063.75 | -83.61 | -2.66% | 3,146.80 | 3,146.84 | 3,057.40 | 0 |
09 Apr 2024 | 3,147.36 | 48.01 | 1.55% | 3,094.30 | 3,149.88 | 3,094.30 | 0 |
06 Apr 2024 | 3,099.35 | -79.16 | -2.49% | 3,177.69 | 3,177.69 | 3,069.29 | 0 |
05 Apr 2024 | 3,178.51 | 11.85 | 0.37% | 3,165.83 | 3,186.88 | 3,156.82 | 0 |
04 Apr 2024 | 3,166.66 | 28.67 | 0.91% | 3,137.18 | 3,169.54 | 3,137.18 | 0 |
03 Apr 2024 | 3,137.99 | -74.69 | -2.32% | 3,210.69 | 3,236.68 | 3,135.49 | 0 |
29 Mar 2024 | 3,212.68 | 4.98 | 0.16% | 3,207.43 | 3,220.09 | 3,204.48 | 0 |