Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X4 AR Total Return EUR | DL3I | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2,847.19 | -5.39% | 49,991.67 | 01:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52,826.05 | 49,535.15 | 52,826.05 | 49,991.67 | 52,838.86 |
DL3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53,878.19 | 56,387.65 | 49,356.20 | 0.00 | 0 | -3,886.52 | -7.21% |
| 1 Month | 46,595.54 | 56,387.65 | 45,843.65 | 0.00 | 0 | 3,396.13 | 7.29% |
| 3 Months | 64,036.95 | 66,652.48 | 45,843.65 | 0.00 | 0 | -14,045.28 | -21.93% |
| 6 Months | 111,247.20 | 112,494.20 | 45,843.65 | 0.00 | 0 | -61,255.53 | -55.06% |
| 1 Year | 82,532.31 | 113,245.33 | 45,843.65 | 0.00 | 0 | -32,540.64 | -39.43% |
| 3 Years | 206.67 | 117,669.53 | 88.12 | 0.00 | 0 | 49,785.00 | 24,089.13% |
| 5 Years | 1,922.73 | 117,669.53 | 88.12 | 0.00 | 0 | 48,068.94 | 2,500.04% |
DL3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49,991.67 | -2,847.19 | -5.39% | 52,826.05 | 52,826.05 | 49,535.15 | 0 |
| 26 Apr 2024 | 52,838.86 | 1,955.64 | 3.84% | 50,916.02 | 54,203.95 | 50,774.47 | 0 |
| 25 Apr 2024 | 50,883.22 | 569.69 | 1.13% | 50,311.90 | 51,198.79 | 49,356.20 | 0 |
| 24 Apr 2024 | 50,313.53 | -3,295.57 | -6.15% | 53,632.59 | 53,632.59 | 50,229.37 | 0 |
| 23 Apr 2024 | 53,609.10 | -1,445.44 | -2.63% | 55,133.23 | 55,133.23 | 53,253.15 | 0 |
| 20 Apr 2024 | 55,054.54 | 1,235.75 | 2.30% | 53,878.19 | 56,387.65 | 53,877.71 | 0 |
| 19 Apr 2024 | 53,818.79 | -799.57 | -1.46% | 54,580.92 | 55,300.03 | 53,500.12 | 0 |
| 18 Apr 2024 | 54,618.36 | -17.81 | -0.03% | 54,692.04 | 55,088.63 | 52,926.22 | 0 |
| 17 Apr 2024 | 54,636.17 | 3,009.72 | 5.83% | 51,704.21 | 55,240.22 | 51,698.26 | 0 |
| 16 Apr 2024 | 51,626.45 | -1,047.81 | -1.99% | 52,671.81 | 52,671.81 | 49,683.21 | 0 |
| 13 Apr 2024 | 52,674.26 | 309.47 | 0.59% | 52,258.59 | 53,486.10 | 49,964.92 | 0 |
| 12 Apr 2024 | 52,364.79 | 1,628.37 | 3.21% | 50,772.05 | 53,371.71 | 50,718.22 | 0 |
| 11 Apr 2024 | 50,736.42 | -205.45 | -0.40% | 50,943.94 | 52,105.56 | 49,133.48 | 0 |
| 10 Apr 2024 | 50,941.87 | 2,583.77 | 5.34% | 48,389.62 | 51,136.89 | 48,388.46 | 0 |
| 09 Apr 2024 | 48,358.10 | -1,500.36 | -3.01% | 50,065.27 | 50,065.27 | 48,276.90 | 0 |
| 06 Apr 2024 | 49,858.46 | 2,378.93 | 5.01% | 47,518.01 | 50,756.39 | 47,518.01 | 0 |
| 05 Apr 2024 | 47,479.53 | -343.57 | -0.72% | 47,862.37 | 48,134.51 | 47,226.46 | 0 |
| 04 Apr 2024 | 47,823.10 | -875.63 | -1.80% | 48,738.31 | 48,738.31 | 47,734.03 | 0 |
| 03 Apr 2024 | 48,698.73 | 2,226.99 | 4.79% | 46,595.54 | 48,771.00 | 45,843.65 | 0 |
| 29 Mar 2024 | 46,471.74 | -130.80 | -0.28% | 46,623.98 | 46,710.04 | 46,256.45 | 0 |
| 28 Mar 2024 | 46,602.54 | -934.12 | -1.97% | 47,553.26 | 47,553.26 | 46,250.06 | 0 |
