Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DL3K | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -33.38 | -3.45% | 934.08 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.99 | 900.28 | 967.03 | 934.08 | 967.46 |
DL3K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 961.58 | 974.01 | 864.28 | 0.00 | 0 | -27.50 | -2.86% |
| 1 Month | 826.72 | 1,062.78 | 826.72 | 0.00 | 0 | 107.36 | 12.99% |
| 3 Months | 1,317.41 | 1,385.06 | 784.20 | 0.00 | 0 | -383.33 | -29.10% |
| 6 Months | 2,505.06 | 2,637.99 | 784.20 | 0.00 | 0 | -1,570.98 | -62.71% |
| 1 Year | 2,085.37 | 3,141.87 | 784.20 | 0.00 | 0 | -1,151.29 | -55.21% |
| 3 Years | 14,040.98 | 24,150.47 | 784.20 | 0.00 | 0 | -13,106.90 | -93.35% |
| 5 Years | 882.30 | 114,880.18 | 80.87 | 0.00 | 0 | 51.78 | 5.87% |
DL3K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 934.08 | -33.38 | -3.45% | 966.99 | 967.03 | 900.28 | 0 |
| 03 May 2024 | 967.46 | 12.80 | 1.34% | 954.91 | 974.01 | 940.46 | 0 |
| 01 May 2024 | 954.66 | 56.06 | 6.24% | 898.78 | 958.06 | 888.74 | 0 |
| 30 Apr 2024 | 898.60 | 14.43 | 1.63% | 885.79 | 902.94 | 864.28 | 0 |
| 27 Apr 2024 | 884.17 | -77.81 | -8.09% | 961.58 | 961.58 | 871.71 | 0 |
| 26 Apr 2024 | 961.98 | 52.39 | 5.76% | 910.42 | 998.58 | 906.62 | 0 |
| 25 Apr 2024 | 909.59 | 15.14 | 1.69% | 894.36 | 918.01 | 868.87 | 0 |
| 24 Apr 2024 | 894.45 | -90.91 | -9.23% | 985.95 | 985.95 | 892.13 | 0 |
| 23 Apr 2024 | 985.36 | -40.57 | -3.95% | 1,027.96 | 1,027.96 | 975.41 | 0 |
| 20 Apr 2024 | 1,025.93 | 34.11 | 3.44% | 993.41 | 1,062.78 | 993.39 | 0 |
| 19 Apr 2024 | 991.82 | -22.32 | -2.20% | 1,013.04 | 1,033.07 | 982.94 | 0 |
| 18 Apr 2024 | 1,014.14 | -0.55 | -0.05% | 1,016.19 | 1,027.24 | 967.00 | 0 |
| 17 Apr 2024 | 1,014.69 | 81.55 | 8.74% | 935.20 | 1,031.07 | 935.04 | 0 |
| 16 Apr 2024 | 933.14 | -28.86 | -3.00% | 961.78 | 961.78 | 879.90 | 0 |
| 13 Apr 2024 | 962.00 | 8.40 | 0.88% | 950.65 | 984.18 | 887.99 | 0 |
| 12 Apr 2024 | 953.60 | 43.75 | 4.81% | 910.76 | 980.69 | 909.31 | 0 |
| 11 Apr 2024 | 909.85 | -5.59 | -0.61% | 915.45 | 946.76 | 866.64 | 0 |
| 10 Apr 2024 | 915.44 | 67.88 | 8.01% | 848.34 | 920.57 | 848.31 | 0 |
| 09 Apr 2024 | 847.56 | -40.22 | -4.53% | 893.16 | 893.16 | 845.39 | 0 |
| 06 Apr 2024 | 887.78 | 62.02 | 7.51% | 826.72 | 911.20 | 826.72 | 0 |
