Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDax X8 AR Total Return EUR | DL3M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58,985.22 | 53,810.24 | 58,985.22 | 54,435.88 | 58,805.92 |
DL3M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54,860.04 | 62,198.44 | 53,084.36 | 0.00 | 0 | -424.16 | -0.77% |
1 Month | 56,029.56 | 70,262.47 | 52,041.89 | 0.00 | 0 | -1,593.68 | -2.84% |
3 Months | 95,444.15 | 101,656.79 | 47,222.43 | 0.00 | 0 | -41,008.27 | -42.97% |
6 Months | 228.35 | 101,656.79 | 91.82 | 0.00 | 0 | 54,207.53 | 23,738.79% |
1 Year | 175.65 | 101,656.79 | 91.82 | 0.00 | 0 | 54,260.23 | 30,891.11% |
3 Years | 4,772.27 | 101,656.79 | 91.82 | 0.00 | 0 | 49,663.61 | 1,040.67% |
5 Years | 6,722.84 | 107,250.61 | 69.86 | 0.00 | 0 | 47,713.04 | 709.72% |
DL3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 54,435.88 | -4,370.04 | -7.43% | 58,985.22 | 58,985.22 | 53,810.24 | 0 |
04 May 2024 | 58,805.92 | -2,838.08 | -4.60% | 61,601.46 | 61,605.04 | 55,934.06 | 0 |
03 May 2024 | 61,644.00 | 1,078.36 | 1.78% | 60,582.66 | 62,198.44 | 59,359.74 | 0 |
01 May 2024 | 60,565.64 | 4,648.87 | 8.31% | 55,929.92 | 60,848.33 | 55,096.39 | 0 |
30 Apr 2024 | 55,916.77 | 1,184.65 | 2.16% | 54,860.04 | 56,275.77 | 53,084.36 | 0 |
27 Apr 2024 | 54,732.12 | -6,618.34 | -10.79% | 61,314.05 | 61,314.05 | 53,672.02 | 0 |
26 Apr 2024 | 61,350.46 | 4,373.51 | 7.68% | 57,044.22 | 64,407.59 | 56,727.22 | 0 |
25 Apr 2024 | 56,976.95 | 1,255.80 | 2.25% | 55,711.48 | 57,675.92 | 53,594.66 | 0 |
24 Apr 2024 | 55,721.15 | -7,819.05 | -12.31% | 63,588.97 | 63,588.97 | 55,521.65 | 0 |
23 Apr 2024 | 63,540.20 | -3,544.43 | -5.28% | 67,254.54 | 67,254.54 | 62,672.74 | 0 |
20 Apr 2024 | 67,084.63 | 2,938.77 | 4.58% | 64,280.50 | 70,262.47 | 64,279.35 | 0 |
19 Apr 2024 | 64,145.86 | -1,942.13 | -2.94% | 65,990.22 | 67,730.45 | 63,374.67 | 0 |
18 Apr 2024 | 66,087.99 | -50.30 | -0.08% | 66,266.38 | 67,226.54 | 61,991.24 | 0 |
17 Apr 2024 | 66,138.29 | 6,900.46 | 11.65% | 59,409.86 | 67,524.51 | 59,396.19 | 0 |
16 Apr 2024 | 59,237.83 | -2,475.32 | -4.01% | 61,687.31 | 61,687.31 | 54,684.42 | 0 |
13 Apr 2024 | 61,713.15 | 714.36 | 1.17% | 60,744.76 | 63,604.56 | 55,401.03 | 0 |
12 Apr 2024 | 60,998.79 | 3,673.46 | 6.41% | 57,399.62 | 63,274.15 | 57,277.98 | 0 |
11 Apr 2024 | 57,325.33 | -472.48 | -0.82% | 57,796.24 | 60,432.14 | 53,688.00 | 0 |
10 Apr 2024 | 57,797.81 | 5,574.86 | 10.68% | 52,285.36 | 58,219.04 | 52,282.85 | 0 |
09 Apr 2024 | 52,222.95 | -3,363.58 | -6.05% | 56,029.56 | 56,029.56 | 52,041.89 | 0 |