Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X7 AR Price Return EUR | DL3U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.70 | 3.66% | 133.07 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.65 | 128.65 | 139.46 | 133.07 | 128.37 |
DL3U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.49 | 143.08 | 121.80 | 0.00 | 0 | -3.42 | -2.51% |
| 1 Month | 119.30 | 143.08 | 111.18 | 0.00 | 0 | 13.77 | 11.54% |
| 3 Months | 141.56 | 162.90 | 111.18 | 0.00 | 0 | -8.49 | -6.00% |
| 6 Months | 229.32 | 261.48 | 111.18 | 0.00 | 0 | -96.25 | -41.97% |
| 1 Year | 318.18 | 563.42 | 111.18 | 0.00 | 0 | -185.11 | -58.18% |
| 3 Years | 2,129.05 | 5,013.14 | 111.18 | 0.00 | 0 | -1,995.98 | -93.75% |
| 5 Years | 492.24 | 135,265.73 | 73.65 | 0.00 | 0 | -359.17 | -72.97% |
DL3U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 133.07 | 4.70 | 3.66% | 128.65 | 139.46 | 128.65 | 0 |
| 07 Jun 2024 | 128.37 | -3.71 | -2.81% | 132.16 | 132.16 | 121.80 | 0 |
| 06 Jun 2024 | 132.08 | -9.02 | -6.39% | 141.20 | 141.20 | 129.48 | 0 |
| 05 Jun 2024 | 141.10 | 10.09 | 7.70% | 131.11 | 143.08 | 131.11 | 0 |
| 04 Jun 2024 | 131.01 | -5.35 | -3.92% | 136.40 | 136.40 | 126.43 | 0 |
| 01 Jun 2024 | 136.36 | 0.06 | 0.04% | 136.49 | 140.03 | 134.07 | 0 |
| 31 May 2024 | 136.30 | 0.23 | 0.17% | 137.91 | 141.57 | 134.50 | 0 |
| 30 May 2024 | 136.07 | 9.79 | 7.75% | 126.39 | 137.74 | 126.39 | 0 |
| 29 May 2024 | 126.28 | 4.50 | 3.70% | 121.84 | 128.22 | 118.23 | 0 |
| 28 May 2024 | 121.78 | -3.50 | -2.79% | 125.14 | 126.18 | 121.76 | 0 |
| 25 May 2024 | 125.28 | 0.19 | 0.15% | 125.55 | 133.59 | 124.65 | 0 |
| 24 May 2024 | 125.09 | -0.42 | -0.33% | 125.51 | 127.55 | 121.55 | 0 |
| 23 May 2024 | 125.51 | 2.25 | 1.83% | 123.14 | 127.26 | 123.14 | 0 |
| 22 May 2024 | 123.26 | 2.01 | 1.66% | 121.37 | 127.27 | 121.37 | 0 |
| 21 May 2024 | 121.25 | -2.68 | -2.16% | 123.98 | 123.98 | 119.62 | 0 |
| 18 May 2024 | 123.93 | 3.20 | 2.65% | 123.53 | 127.37 | 123.05 | 0 |
| 17 May 2024 | 120.73 | 8.51 | 7.58% | 115.09 | 121.67 | 114.43 | 0 |
| 16 May 2024 | 112.22 | -6.08 | -5.14% | 118.84 | 118.84 | 111.18 | 0 |
| 15 May 2024 | 118.30 | 1.23 | 1.05% | 117.45 | 122.12 | 116.88 | 0 |
| 14 May 2024 | 117.07 | 1.61 | 1.39% | 115.73 | 118.63 | 114.59 | 0 |
| 11 May 2024 | 115.46 | -3.75 | -3.15% | 119.30 | 119.30 | 112.20 | 0 |
| 10 May 2024 | 119.21 | -2.00 | -1.65% | 127.79 | 128.25 | 118.63 | 0 |
