Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short TecDax AR Total Return EUR | DL3W | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77,099.00 | 75,820.22 | 77,099.00 | 76,495.91 | 77,108.21 |
DL3W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76,366.46 | 77,141.53 | 74,830.15 | 0.00 | 0 | 129.45 | 0.17% |
1 Month | 73,033.82 | 78,544.42 | 72,913.75 | 0.00 | 0 | 3,462.09 | 4.74% |
3 Months | 72,158.18 | 78,544.42 | 70,965.82 | 0.00 | 0 | 4,337.73 | 6.01% |
6 Months | 82,881.73 | 83,148.82 | 70,965.82 | 0.00 | 0 | -6,385.82 | -7.70% |
1 Year | 73,039.06 | 87,115.27 | 70,965.82 | 0.00 | 0 | 3,456.85 | 4.73% |
3 Years | 74,343.69 | 92,071.43 | 63,711.57 | 0.00 | 0 | 2,152.22 | 2.89% |
5 Years | 104.49 | 131,897.78 | 96.17 | 0.00 | 0 | 76,391.42 | 73,108.83% |
DL3W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 76,495.91 | -612.30 | -0.79% | 77,099.00 | 77,099.00 | 75,820.22 | 0 |
03 May 2024 | 77,108.21 | 828.19 | 1.09% | 76,323.51 | 77,141.53 | 76,312.79 | 0 |
01 May 2024 | 76,280.02 | 819.11 | 1.09% | 75,481.00 | 76,345.24 | 75,314.76 | 0 |
30 Apr 2024 | 75,460.91 | 346.85 | 0.46% | 75,158.87 | 75,475.38 | 74,830.15 | 0 |
27 Apr 2024 | 75,114.06 | -1,287.42 | -1.69% | 76,366.46 | 76,366.46 | 74,929.53 | 0 |
26 Apr 2024 | 76,401.48 | 768.55 | 1.02% | 75,640.01 | 76,602.96 | 75,592.57 | 0 |
25 Apr 2024 | 75,632.93 | -277.21 | -0.37% | 75,898.29 | 75,940.32 | 74,881.43 | 0 |
24 Apr 2024 | 75,910.14 | -1,670.97 | -2.15% | 77,592.98 | 77,592.98 | 75,858.05 | 0 |
23 Apr 2024 | 77,581.11 | -681.48 | -0.87% | 78,307.95 | 78,307.95 | 77,340.96 | 0 |
20 Apr 2024 | 78,262.59 | 588.03 | 0.76% | 77,746.83 | 78,544.42 | 77,746.83 | 0 |
19 Apr 2024 | 77,674.56 | 1,102.54 | 1.44% | 76,548.69 | 78,475.77 | 76,528.71 | 0 |
18 Apr 2024 | 76,572.02 | 824.70 | 1.09% | 75,786.07 | 76,574.09 | 75,786.07 | 0 |
17 Apr 2024 | 75,747.32 | 959.84 | 1.28% | 74,835.78 | 76,002.12 | 74,835.78 | 0 |
16 Apr 2024 | 74,787.48 | -134.84 | -0.18% | 74,979.39 | 75,101.92 | 74,018.95 | 0 |
13 Apr 2024 | 74,922.32 | 636.42 | 0.86% | 74,240.66 | 75,091.08 | 73,333.09 | 0 |
12 Apr 2024 | 74,285.90 | 651.00 | 0.88% | 73,693.74 | 74,665.88 | 73,643.68 | 0 |
11 Apr 2024 | 73,634.90 | 143.85 | 0.20% | 73,506.11 | 74,061.61 | 72,913.75 | 0 |
10 Apr 2024 | 73,491.05 | 174.74 | 0.24% | 73,356.58 | 73,755.67 | 73,104.70 | 0 |
09 Apr 2024 | 73,316.31 | -512.34 | -0.69% | 73,934.08 | 73,934.08 | 73,210.32 | 0 |
06 Apr 2024 | 73,828.65 | 847.04 | 1.16% | 73,033.82 | 74,186.69 | 73,033.82 | 0 |