Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short TecDax AR Price Return EUR | DL3X | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1,040.03 | 1.10% | 95,921.18 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94,944.74 | 94,931.76 | 95,962.45 | 95,921.18 | 94,881.15 |
DL3X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94,085.22 | 95,962.45 | 93,077.79 | 0.00 | 0 | 1,835.96 | 1.95% |
| 1 Month | 90,217.95 | 97,696.26 | 89,980.16 | 0.00 | 0 | 5,703.23 | 6.32% |
| 3 Months | 89,746.49 | 97,696.26 | 87,593.35 | 0.00 | 0 | 6,174.69 | 6.88% |
| 6 Months | 103,680.00 | 103,782.32 | 87,593.35 | 0.00 | 0 | -7,758.82 | -7.48% |
| 1 Year | 88,373.52 | 107,420.85 | 87,593.35 | 0.00 | 0 | 7,547.66 | 8.54% |
| 3 Years | 88,095.33 | 111,802.17 | 76,077.12 | 0.00 | 0 | 7,825.85 | 8.88% |
| 5 Years | 119.49 | 112,050.95 | 98.48 | 0.00 | 0 | 95,801.69 | 80,175.49% |
DL3X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 95,921.18 | 1,040.03 | 1.10% | 94,944.74 | 95,962.45 | 94,931.76 | 0 |
| 01 May 2024 | 94,881.15 | 1,018.75 | 1.09% | 93,887.38 | 94,962.32 | 93,680.40 | 0 |
| 30 Apr 2024 | 93,862.40 | 431.59 | 0.46% | 93,486.69 | 93,880.33 | 93,077.79 | 0 |
| 27 Apr 2024 | 93,430.81 | -1,601.52 | -1.69% | 94,988.66 | 94,988.66 | 93,201.16 | 0 |
| 26 Apr 2024 | 95,032.33 | 955.93 | 1.02% | 94,085.22 | 95,282.94 | 94,026.05 | 0 |
| 25 Apr 2024 | 94,076.40 | -344.59 | -0.36% | 94,406.43 | 94,458.64 | 93,141.63 | 0 |
| 24 Apr 2024 | 94,420.99 | -2,078.56 | -2.15% | 96,514.02 | 96,514.02 | 94,356.29 | 0 |
| 23 Apr 2024 | 96,499.55 | -847.54 | -0.87% | 97,403.54 | 97,403.54 | 96,200.85 | 0 |
| 20 Apr 2024 | 97,347.09 | 927.32 | 0.96% | 96,708.09 | 97,696.26 | 96,708.09 | 0 |
| 19 Apr 2024 | 96,419.77 | 1,368.41 | 1.44% | 95,022.15 | 97,414.45 | 94,997.66 | 0 |
| 18 Apr 2024 | 95,051.36 | 1,023.93 | 1.09% | 94,075.58 | 95,054.06 | 94,075.58 | 0 |
| 17 Apr 2024 | 94,027.43 | 1,191.41 | 1.28% | 92,896.03 | 94,343.64 | 92,896.03 | 0 |
| 16 Apr 2024 | 92,836.02 | -167.59 | -0.18% | 93,074.08 | 93,226.23 | 91,882.25 | 0 |
| 13 Apr 2024 | 93,003.61 | 790.21 | 0.86% | 92,157.02 | 93,213.11 | 91,030.97 | 0 |
| 12 Apr 2024 | 92,213.40 | 1,291.28 | 1.42% | 91,486.23 | 92,680.10 | 91,424.72 | 0 |
| 11 Apr 2024 | 90,922.12 | 177.82 | 0.20% | 90,763.16 | 91,448.72 | 90,031.47 | 0 |
| 10 Apr 2024 | 90,744.30 | 215.79 | 0.24% | 90,578.18 | 91,071.17 | 90,267.46 | 0 |
| 09 Apr 2024 | 90,528.51 | -632.59 | -0.69% | 91,291.54 | 91,291.54 | 90,397.82 | 0 |
| 06 Apr 2024 | 91,161.10 | 1,045.83 | 1.16% | 90,179.91 | 91,603.31 | 90,179.91 | 0 |
| 05 Apr 2024 | 90,115.27 | -84.65 | -0.09% | 90,217.95 | 90,591.56 | 89,980.16 | 0 |
| 04 Apr 2024 | 90,199.92 | -248.72 | -0.27% | 90,467.40 | 90,792.60 | 89,965.07 | 0 |
