Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X7 AR Price Return EUR | DN2A | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,461.05 | 4,460.83 | 4,819.67 | 4,637.93 | 4,457.78 |
DN2A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,562.32 | 5,117.53 | 4,421.45 | 0.00 | 0 | 75.61 | 1.66% |
1 Month | 6,015.41 | 6,015.41 | 4,223.76 | 0.00 | 0 | -1,377.48 | -22.90% |
3 Months | 3,649.08 | 6,439.44 | 3,413.61 | 0.00 | 0 | 988.85 | 27.10% |
6 Months | 1,925.25 | 6,439.44 | 1,810.93 | 0.00 | 0 | 2,712.68 | 140.90% |
1 Year | 3,868.49 | 6,439.44 | 1,498.82 | 0.00 | 0 | 769.44 | 19.89% |
3 Years | 24,069.03 | 30,028.03 | 852.97 | 0.00 | 0 | -19,431.10 | -80.73% |
5 Years | 240,792.72 | 313,000.69 | 852.97 | 0.00 | 0 | -236,154.79 | -98.07% |
DN2A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,457.78 | -78.28 | -1.73% | 4,527.33 | 4,607.45 | 4,421.45 | 0 |
01 May 2024 | 4,536.06 | -355.18 | -7.26% | 4,890.87 | 4,954.65 | 4,514.42 | 0 |
30 Apr 2024 | 4,891.24 | -109.18 | -2.18% | 4,975.66 | 5,117.53 | 4,862.54 | 0 |
27 Apr 2024 | 5,000.42 | 315.61 | 6.74% | 4,562.32 | 5,070.97 | 4,562.32 | 0 |
26 Apr 2024 | 4,684.81 | -336.58 | -6.70% | 5,016.89 | 5,041.32 | 4,449.03 | 0 |
25 Apr 2024 | 5,021.39 | -100.34 | -1.96% | 5,123.18 | 5,293.41 | 4,965.16 | 0 |
24 Apr 2024 | 5,121.73 | 491.66 | 10.62% | 4,620.19 | 5,134.47 | 4,620.19 | 0 |
23 Apr 2024 | 4,630.07 | 206.20 | 4.66% | 4,415.79 | 4,680.16 | 4,415.79 | 0 |
20 Apr 2024 | 4,423.87 | -193.22 | -4.18% | 4,600.39 | 4,600.48 | 4,223.76 | 0 |
19 Apr 2024 | 4,617.09 | 116.31 | 2.58% | 4,507.21 | 4,663.07 | 4,403.52 | 0 |
18 Apr 2024 | 4,500.78 | 3.59 | 0.08% | 4,490.19 | 4,744.51 | 4,433.06 | 0 |
17 Apr 2024 | 4,497.19 | -544.69 | -10.80% | 4,997.79 | 4,998.83 | 4,394.02 | 0 |
16 Apr 2024 | 5,041.88 | 172.85 | 3.55% | 4,872.81 | 5,356.23 | 4,872.81 | 0 |
13 Apr 2024 | 4,869.03 | -49.75 | -1.01% | 4,937.39 | 5,314.40 | 4,735.58 | 0 |
12 Apr 2024 | 4,918.78 | -368.59 | -6.97% | 5,208.71 | 5,218.46 | 4,735.52 | 0 |
11 Apr 2024 | 5,287.37 | 38.26 | 0.73% | 5,249.95 | 5,576.41 | 5,040.49 | 0 |
10 Apr 2024 | 5,249.11 | -539.96 | -9.33% | 5,783.82 | 5,784.04 | 5,208.28 | 0 |
09 Apr 2024 | 5,789.07 | 293.19 | 5.33% | 5,459.79 | 5,804.74 | 5,459.79 | 0 |
06 Apr 2024 | 5,495.88 | -526.73 | -8.75% | 6,015.41 | 6,015.41 | 5,296.53 | 0 |
05 Apr 2024 | 6,022.61 | 76.15 | 1.28% | 5,939.29 | 6,077.66 | 5,880.05 | 0 |
04 Apr 2024 | 5,946.46 | 182.67 | 3.17% | 5,756.89 | 5,964.93 | 5,756.89 | 0 |